脑动极光-B(06681)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06681 脑动极光-B

未开盘 03-24 16:08:17

6.860

-0.110

-1.58%

最高7.130	最低6.850	成交量93.30万
今开6.970	昨收6.970	日振幅4.02%
总市值86.85亿	流通市值86.85亿	总股本12.66亿
成交额649.34万	换手率0.07%	流通股本12.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06681","market":"HK","secType":"STK","nameCN":"脑动极光-B","latestPrice":6.86,"timestamp":1742803697020,"preClose":6.97,"halted":0,"volume":933000,"delay":0,"floatShares":1266000000,"shares":1266000000,"eps":-0.6581694596733444,"marketStatus":"未开盘","change":-0.11,"latestTime":"03-24 16:08:17","open":6.97,"high":7.13,"low":6.85,"amount":6493370,"amplitude":0.040172,"askPrice":6.92,"askSize":2000,"bidPrice":6.86,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.29651187798222906,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742866200000},"marketStatusCode":0,"adr":0,"listingDate":1736265600000,"exchange":"SEHK","adjPreClose":6.97,"openAndCloseTimeList":[[1742779800000,1742788800000],[1742792400000,1742803200000]],"volumeRatio":0.5562842833757928,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06681","defaultTab":"news","newsList":[{"id":"2518162847","title":"脑动极光-B03月11日主力净流出63万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518162847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518162847?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:15","pubTimestamp":1741680937,"startTime":"0","endTime":"0","summary":"03月11日, 脑动极光-B股价跌3.53%，报收6.29元，成交金额508万元，换手率0.06%，振幅4.60%，量比0.77。脑动极光-B今日主力资金净流出63万元，上一交易日主力净流入93万元。该股近5个交易日上涨7.71%，主力资金累计净流入1万元；近20日主力资金累计净流入78万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165523abf60785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165523abf60785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06681","BK1189"],"gpt_icon":0},{"id":"2518219429","title":"脑动极光-B03月10日主力净流入93万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518219429?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594554,"startTime":"0","endTime":"0","summary":"03月10日, 脑动极光-B股价涨10.32%，报收6.52元，成交金额1100万元，换手率0.14%，振幅11.00%，量比2.08。脑动极光-B今日主力资金净流入93万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.96%，主力资金累计净流入170万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入140万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165942abf292fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165942abf292fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","06681"],"gpt_icon":0},{"id":"2517963014","title":"前两个月10家公司香港上市 数量增1倍 募资增2.6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517963014?lang=zh_cn&edition=full","pubTime":"2025-03-05 14:29","pubTimestamp":1741156157,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞恩资本发文称，2025年前两个月，香港新上市公司共10家，募资77.95亿，新上市数量较上年同期增 5家，募资金额同比增加56.18亿或 2.58倍。其中的1家已获上市委员会批准除牌。2025年前两个月通过IPO上市的 9家上市公司一共募资77.95亿，较2023年的21.77亿增加56.18亿或258.1%，主要原因是香港IPO市场回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","00325","06681","02613","BK1213","BK1233"],"gpt_icon":1},{"id":"2511166440","title":"智通港股解盘 | 互联网巨头获利好火力全开 外资行推波助澜对标美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511166440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511166440?lang=zh_cn&edition=full","pubTime":"2025-02-14 20:06","pubTimestamp":1739534805,"startTime":"0","endTime":"0","summary":"俄罗斯股市更是火力全开，俄罗斯MOEX指数涨逾5%。市场的火爆引发外资行重新估值，瑞银详细列出了一系列AI相关企业对标名单，并进行了估值对比。为了刺激人工智能领域的投资，欧盟正在努力缩减科技监管力度。香港证监会和香港交易所将在今年晚些时候宣布修改计划，旨在降低筹资门槛、优化市场结构及改善公司治理。本次配售共计新增2792万股股份,发行价格为每股50.20港元,配售募集资金总额约为14亿港元。公司预计年度净利将增加约130%至145%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","LU0737861772.HKD","LU1808992512.USD","LU0140636845.USD","LU1044876610.USD","09999","SG9999001226.SGD","IE0003895053.USD","LU0029874905.USD","LU1880383440.USD","LU0196878994.USD","BABA","LU1224709979.USD","BK1502","LU0320764755.SGD","LU0561508036.HKD","LU0608807433.USD","HSTECH","IE00BZ08YT58.USD","LU0642271901.SGD","LU1048588211.SGD","LU0048580855.USD","HBBD.SI","09988","LU1720050803.USD","YANG","LU1316542783.SGD","BK1591","LU1515016050.SGD","89988","06681","LU0541502299.USD","LU0823426480.USD","LU1688375341.USD","LU1226287529.USD","HSCEI","LU0431992006.USD","LU0455707207.USD","02598","LU0856984785.SGD","LU0708995583.HKD","LU0640798160.USD","LU0072462343.USD","LU0594300419.USD","LU0359202008.SGD","LU1960683339.HKD","BK1588","LU0456827905.SGD","LU0149721374.USD"],"gpt_icon":1},{"id":"2511863319","title":"蛇年首家IPO过会企业花落浙江！今年已有6家浙企上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2511863319","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511863319?lang=zh_cn&edition=full","pubTime":"2025-02-14 12:38","pubTimestamp":1739507880,"startTime":"0","endTime":"0","summary":"至此，蛇年首家IPO过会企业花落浙江。图源浙江新闻蛇年首家IPO过会企业花落浙江　　首发过会后，中策橡胶不久后将登陆沪市主板，浙江将再添一家上市公司。开年已有6家浙企成功上市　　近年来，浙江企业上市热情高涨。　　数据显示，2024年上市的浙江企业共有24家，其中A股有17家，在全国范围稳居前列，与广东并列第一。　　据潮新闻梳理，截至目前，2025年浙江已6家企业成功上市，其中A股2家，港股3家，美股1家。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-14/doc-inekmpzh7435741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","BK1189","06681","159982","TFmain"],"gpt_icon":1},{"id":"2509702684","title":"脑动极光稳定价格期结束，超额配股权失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702684","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509702684?lang=zh_cn&edition=full","pubTime":"2025-02-08 09:57","pubTimestamp":1738979840,"startTime":"0","endTime":"0","summary":"财中社2月8日电 脑动极光-B（06681）发布公告，脑动极光医疗科技有限公司宣布，其全球发售的稳定价格期已于2025年2月2日结束。公告指出，稳定价格期的结束是在香港公开发售申请截止日期后的第30天。同时，公告中提到，整体协调人确认没有国际发售项下的股份超额分配，因此超额配股权未被行使，并已于同日失效。此外，公告强调，脑动极光医疗科技有限公司将继续遵守上市规则第8.08(1)(a)条款的公众持股量规定，确保至少25%的已发行股份由公众人士持有。这一措施有助于公司保持其市场流动性和合规性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208100401abc6bdda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208100401abc6bdda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06681","BK1189"],"gpt_icon":0},{"id":"2509799262","title":"脑动极光-B（06681.HK）2月7日收盘上涨3.87%，成交523.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509799262?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:23","pubTimestamp":1738916636,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。脑动极光-B收报5.63港元/股，上涨3.87%，成交量94.2万股，成交额523.76万港元，振幅8.12%。最近一个月来，脑动极光-B累计涨幅62.76%，今年来累计涨幅62.76%，跑赢恒生指数4.15%的涨幅。财务数据显示，截至2024年6月30日，脑动极光-B实现营业总收入5188.7万元，同比增长112.55%；归母净利润-1.14亿元，同比增长51.27%；毛利率47.26%，资产负债率228.95%。截至最后实际可行日期,系统已纳入中国30个省份的省级医保报销目录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07162348013094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","JG","06681","BK4587","BK1189"],"gpt_icon":0},{"id":"2509799821","title":"脑动极光-B02月07日获主力加仓53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509799821?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:15","pubTimestamp":1738916148,"startTime":"0","endTime":"0","summary":"02月07日, 脑动极光-B股价涨3.87%，报收5.63元，成交金额523万元，换手率0.07%，振幅8.12%，量比0.64。脑动极光-B今日主力资金净流入53万元，连续3日净流入，上一交易日主力净流入5万元。该股近5个交易日上涨28.18%，主力资金累计净流入258万元；近20日主力资金累计净流入821万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161618a23cc421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161618a23cc421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06681","BK1189"],"gpt_icon":0},{"id":"2509766810","title":"脑动极光-B(06681)上涨5.17%，报5.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509766810?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:53","pubTimestamp":1738907617,"startTime":"0","endTime":"0","summary":"2月7日，脑动极光-B(06681)盘中上涨5.17%，截至13:53，报5.7元/股，成交412.52万元。脑动极光医疗科技有限公司是中国认知障碍数字疗法市场的领导者，致力于将脑科学与人工智能技术相结合，开发针对认知障碍的医疗级数字疗法产品。公司产品线涵盖多种认知障碍适应症，已实现商业化，并在全国范围内推广，同时在全球范围内拓展研发和市场布局。截至2024年中报，脑动极光-B营业总收入5188.7万元、净利润-1.14亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07135348009012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK1189","BK4587","06681","JG"],"gpt_icon":0},{"id":"2509246356","title":"【IPO月报】蛇年前的狂欢 港股IPO市场1月8股挂牌 布鲁可认购倍数近6000","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246356","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509246356?lang=zh_cn&edition=full","pubTime":"2025-02-06 16:03","pubTimestamp":1738828989,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股IPO市场的火热氛围一直蔓延至2025年的1月，8只新股均在1月上旬完成挂牌。本次宜宾银行的成功上市打破近三年“空窗期”。近期AI已然成为年度话题，AI玩具市场亦将爆发。根据其招股结果显示，布鲁可定价60.35港元，所得款项总额16.74亿港元，净额约15.57亿港元。股份于香港公开发售阶段接获12.68万份有效申请，认购额5999.96倍；国际配售认购额38.6倍。","market":"us","thumbnail":"https://static.szfiu.com/news/20220324/YTNhZjA5ZTE4MjQwNDU0MzY1MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/YTNhZjA5ZTE4MjQwNDU0MzY1MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02613","00325","YANG","BK1235","02596","00805","02571","HSCEI","02530","HSTECH","02560","BK1213","BK1189","06681"],"gpt_icon":1},{"id":"2508719472","title":"【港股异动 | 脑动极光-B(06681.HK)尾盘涨超20%破顶 较招股价涨超六成 公司聚焦认知障碍数字疗法领域】脑动极光-B(06681.HK)尾盘涨超20%，盘中高见5.31港元创上市以来新高，较招股价3.22港元涨超六成。截至发稿，涨17.95%，报5.19港元，成交额1411.88万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508719472","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508719472?lang=zh_cn&edition=full","pubTime":"2025-02-03 15:54","pubTimestamp":1738569267,"startTime":"0","endTime":"0","summary":"脑动极光-B(06681.HK)尾盘涨超20%，盘中高见5.31港元创上市以来新高，较招股价3.22港元涨超六成。截至发稿，涨17.95%，报5.19港元，成交额1411.88万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03155447936768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1189","BK4587","BK4023","06681"],"gpt_icon":0},{"id":"2508150194","title":"港股异动 | 脑动极光-B(06681)尾盘涨超20%破顶 较招股价涨超六成 公司聚焦认知障碍数字疗法领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150194","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508150194?lang=zh_cn&edition=full","pubTime":"2025-02-03 15:46","pubTimestamp":1738568795,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，脑动极光-B尾盘涨超20%，盘中高见5.31港元创上市以来新高，较招股价3.22港元涨超六成。据悉，脑动极光是中国首家将脑科学与人工智能技术相结合，开发出针对认知障碍的医疗级数字疗法产品的公司。除系统外，目前脑动极光还有另外三款产品已在中国获得监管批准，分别为基本认知能力测验软件、认知能力辅助筛查评估软件及阅读障碍辅助筛查评估软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 脑动极光-B(06681)尾盘涨超20%破顶 较招股价涨超六成 公司聚焦认知障碍数字疗法领域","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","BK4587","BK1189","06681"],"gpt_icon":0},{"id":"2508160462","title":"脑动极光－Ｂ(06681)股价大幅上升15.909%，现价港币$5.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508160462?lang=zh_cn&edition=full","pubTime":"2025-02-03 13:05","pubTimestamp":1738559100,"startTime":"0","endTime":"0","summary":"[上升股]脑动极光－Ｂ(06681) 股价在下午01:05比前收市价大幅上升15.909%，现股价为港币$5.1。至目前为止，今日最高价为$5.1，而最低价为$4.2。总成交量为110.5万股，总成交金额为港币$518.973万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033118/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06681","BK1189"],"gpt_icon":0},{"id":"2508165182","title":"脑动极光-B(06681)上涨5.23%，报4.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508165182?lang=zh_cn&edition=full","pubTime":"2025-02-03 10:05","pubTimestamp":1738548303,"startTime":"0","endTime":"0","summary":"2月3日，脑动极光-B(06681)盘中上涨5.23%，截至10:05，报4.63元/股，成交146.76万元。脑动极光医疗科技有限公司是中国认知障碍数字疗法市场的领导者，致力于将脑科学与人工智能技术相结合，开发针对认知障碍的医疗级数字疗法产品。公司产品线涵盖多种认知障碍适应症，已实现商业化，并在全国范围内推广，同时在全球范围内拓展研发和市场布局。截至2024年中报，脑动极光-B营业总收入5188.7万元、净利润-1.14亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03100547933242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1189","BK4023","BK4587","06681"],"gpt_icon":0},{"id":"2508133060","title":"瑞恩资本：25年首月香港新上市公司共8家 递表数量同比增1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2508133060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508133060?lang=zh_cn&edition=full","pubTime":"2025-02-02 21:40","pubTimestamp":1738503602,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据瑞恩资本披露，2025年1月，香港新上市公司共8家，募资57.31亿，新上市数量较上年同期增3家，募资金额按年增加35.54亿或1.63倍。据悉，2025年1月在香港交易所递交上市申请共36宗，全部来自主板，今年的递表较去年同期增1倍、较前年同期更是增1.77倍。2025年1月通过IPO上市的8家上市公司一共募资57.31亿，较2023年的21.77亿增加35.54亿或163.3%，主要原因是香港IPO市场回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02613","BK1213","06681","00325","BK1189"],"gpt_icon":0},{"id":"2508180774","title":"脑动极光(06681.HK)稳定价格期结束  超额配股权失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2508180774","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508180774?lang=zh_cn&edition=full","pubTime":"2025-02-02 20:19","pubTimestamp":1738498740,"startTime":"0","endTime":"0","summary":"脑动极光－Ｂ(06681.HK) 公布，有关全球发售的稳定价格期已于2月2日结束。期间，稳定价格操作人并无采取稳定价格行动。此外，超额配股权已于同日失效。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241230094220607_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241230094220607_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414221/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06681","BK1189"],"gpt_icon":0},{"id":"2506323968","title":"脑动极光-B01月27日主力资金流入50万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506323968?lang=zh_cn&edition=full","pubTime":"2025-01-27 16:15","pubTimestamp":1737965736,"startTime":"0","endTime":"0","summary":"01月27日, 脑动极光-B股价跌4.09%，报收4.45元，成交金额692万元，换手率0.12%，振幅6.90%，量比1.02。脑动极光-B今日主力资金净流入50万元，连续3日净流入，上一交易日主力净流入158万元。该股近5个交易日上涨9.88%，主力资金累计净流入378万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入563万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161549abba084c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161549abba084c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06681","BK1189"],"gpt_icon":0},{"id":"2505174722","title":"脑动极光-B01月21日获主力加仓119万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505174722?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:15","pubTimestamp":1737447327,"startTime":"0","endTime":"0","summary":"01月21日, 脑动极光-B股价涨12.10%，报收4.54元，成交金额594万元，换手率0.11%，振幅15.56%，量比1.22。脑动极光-B今日主力资金净流入119万元，连续3日净流入，上一交易日主力净流入22万元。该股近5个交易日上涨26.46%，主力资金累计净流入186万元；近20日主力资金累计净流入304万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161546abb2dace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161546abb2dace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06681"],"gpt_icon":0},{"id":"2504447267","title":"脑动极光-B01月20日获主力加仓22万元 环比增加1000.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504447267","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504447267?lang=zh_cn&edition=full","pubTime":"2025-01-20 16:15","pubTimestamp":1737360915,"startTime":"0","endTime":"0","summary":"01月20日, 脑动极光-B股价涨8.87%，报收4.05元，成交金额285万元，换手率0.06%，振幅11.56%，量比0.49。脑动极光-B今日主力资金净流入22万元，上一交易日主力净流入2万元，今日环比增加1000.00%。该股近5个交易日上涨1.25%，主力资金累计净流入18万元；近20日主力资金累计净流入184万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161533a2288deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161533a2288deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06681"],"gpt_icon":0},{"id":"2502838708","title":"港股异动 | 脑动极光-B(06681)盘中涨超10% 较招股价涨近五成 核心产品为脑功能信息管理平台软件系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2502838708","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502838708?lang=zh_cn&edition=full","pubTime":"2025-01-10 15:41","pubTimestamp":1736494903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，脑动极光-B盘中涨超10%，高见4.78港元，较招股价3.22港元已涨近50%。截至2024年10月22日，脑动极光的核心产品“脑功能信息管理平台软件系统”是中国首款获得监管批准的认知障碍数字疗法产品，已就四种主要类型认知障碍的八种适应症实现商业化，并正在开发其他几种认知障碍适应症。该产品已纳入中国30个省份的省级医保报销目录。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JG","BK4587","06681","BK4023"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0752},{"period":"3month","weight":1.1304},{"period":"ytd","weight":1.1304}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0182},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.2497},{"period":"1year","weight":0.4489},{"period":"ytd","weight":0.1917}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"脑动极光医疗科技有限公司是一家主要从事提供认知障碍数字疗法（DTx）集成软件解决方案的投资控股公司。该公司的主营业务是从事向医院提供系统集成软件解决方案，使医院能够对其认知障碍患者进行测评和干预。该公司还从事提供研究项目服务以及技术和运营支持服务。该公司的主要产品是脑功能信息管理平台软件系统，该系统能够对由血管疾病、神经退行性疾病、精神疾病和儿童发育缺陷等引起的各类认知障碍进行临床测评和干预。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"脑动极光-B","nameEN":"BRAINAURORA-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"脑动极光-B(06681)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供脑动极光-B(06681)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"脑动极光-B,06681,脑动极光-B股票,脑动极光-B股票老虎,脑动极光-B股票老虎国际,脑动极光-B行情,脑动极光-B股票行情,脑动极光-B股价,脑动极光-B股市,脑动极光-B股票价格,脑动极光-B股票交易,脑动极光-B股票购买,脑动极光-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"脑动极光-B(06681)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供脑动极光-B(06681)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}