青瓷游戏(06633)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06633 青瓷游戏

开市前 07-24 09:00:24

3.120

+0.000

0.00%

最高3.120	最低3.120	成交量0.00
今开3.120	昨收3.120	日振幅0.00%
总市值21.57亿	流通市值21.57亿	总股本6.91亿
成交额1.56万	换手率0.00%	流通股本6.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06633","market":"HK","secType":"STK","nameCN":"青瓷游戏","latestPrice":3.12,"timestamp":1753318824526,"preClose":3.12,"halted":0,"volume":0,"delay":0,"floatShares":691330500,"shares":691330500,"eps":0.08118145024098464,"marketStatus":"开市前","change":0,"latestTime":"07-24 09:00:24","open":3.12,"high":3.12,"low":3.12,"amount":15600,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.08118145024098464,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":1,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":3.12,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06633","defaultTab":"news","newsList":[{"id":"2553428471","title":"青瓷游戏盘中异动 下午盘急速跳水5.20%报3.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553428471?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:02","pubTimestamp":1753164153,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘14时02分，青瓷游戏股票出现异动，股价大幅下跌5.20%。截至发稿，该股报3.100港元/股，成交量1.3万股，换手率0.00%，振幅5.20%。资金方面，该股资金流入3.8835万港元，流出0港元。青瓷游戏股票所在的游戏软件行业中，整体跌幅为0.41%。其相关个股中，第七大道、火岩控股、百奥家庭互动涨幅较大，振幅较大的相关个股有中旭未来、第七大道、蓝港互动，振幅分别为25.62%、20.78%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140233954c65b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140233954c65b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2551197274","title":"青瓷游戏盘中异动 大幅跳水9.67%报2.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551197274?lang=zh_cn&edition=full","pubTime":"2025-07-14 15:03","pubTimestamp":1752476592,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘15时03分，青瓷游戏股票出现波动，股价急速跳水9.67%。截至发稿，该股报2.710港元/股，成交量2000股，换手率0.00%，振幅9.33%。资金方面，该股资金流入4390港元，流出1355港元。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.04%。其相关个股中，蓝港互动、百奥家庭互动、禅游科技涨幅较大，振幅较大的相关个股有蓝港互动、禅游科技、第七大道，振幅分别为23.23%、13.96%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071415031297a55089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071415031297a55089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2550898327","title":"青瓷游戏股价重挫11.69% 市值跌2.2亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550898327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550898327?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:10","pubTimestamp":1752214212,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘14时10分，青瓷游戏股票出现波动，股价快速跳水11.69%。截至发稿，该股报2.720港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1360港元。青瓷游戏股票所在的游戏软件行业中，整体涨幅为1.40%。其相关个股中，博雅互动、蓝港互动、帝国科技集团涨幅较大，振幅较大的相关个股有蓝港互动、帝国科技集团、博雅互动，振幅分别为20.73%、13.95%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141012a6a30f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141012a6a30f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":1},{"id":"2550505338","title":"将公益深度嵌入游戏的“青瓷范式”，青瓷游戏（6633.HK）斩获“ESG创新实践卓越企业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505338","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550505338?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:31","pubTimestamp":1752028265,"startTime":"0","endTime":"0","summary":"青瓷游戏凭借其在ESG领域的卓越表现，有望赢得更多投资者的信任与支持~","market":"hk","thumbnail":"https://img7.gelonghui.com/column/1.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/1.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2453774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1104","06633","ESG"],"gpt_icon":0},{"id":"2548868611","title":"青瓷游戏盘中异动 急速跳水20.52%报2.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548868611?lang=zh_cn&edition=full","pubTime":"2025-07-02 15:08","pubTimestamp":1751440120,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘15时08分，青瓷游戏股票出现异动，股价快速跳水20.52%。截至发稿，该股报2.440港元/股，成交量1.1万股，换手率0.00%，振幅67.43%。青瓷游戏股票所在的游戏软件行业中，整体跌幅为1.62%。其相关个股中，禅游科技、家乡互动、指尖悦动涨幅较大，振幅较大的相关个股有蓝港互动、禅游科技、第七大道，振幅分别为21.18%、13.25%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702150840a4ca8c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702150840a4ca8c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2544414571","title":"青瓷游戏盘中异动 临近收盘急速下挫6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544414571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544414571?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:40","pubTimestamp":1750405244,"startTime":"0","endTime":"0","summary":"2025年06月20日临近收盘15时40分，青瓷游戏股票出现波动，股价快速下跌6.47%。截至发稿，该股报3.180港元/股，成交量500股，换手率0.00%，振幅0.00%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.50%。其相关个股中，指尖悦动、第七大道、疯狂体育涨幅较大，振幅较大的相关个股有第七大道、帝国科技集团、指尖悦动，振幅分别为46.79%、22.97%、20.48%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620154044a4b41b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620154044a4b41b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2544958115","title":"青瓷游戏盘中异动 快速下跌5.78%报3.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544958115?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:59","pubTimestamp":1750143571,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时59分，青瓷游戏股票出现异动，股价大幅下挫5.78%。截至发稿，该股报3.260港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3260港元。青瓷游戏股票所在的游戏软件行业中，整体跌幅为1.50%。其相关个股中，第七大道、智傲控股、指尖悦动涨幅较大，振幅较大的相关个股有第七大道、友谊时光、百奥家庭互动，振幅分别为98.00%、9.80%、8.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145931a4adb563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145931a4adb563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2542567445","title":"青瓷游戏股价飙升10.38% 市值涨2.29亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542567445?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:53","pubTimestamp":1749711186,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘14时53分，青瓷游戏股票出现波动，股价急速上涨10.38%。截至发稿，该股报3.190港元/股，成交量3.8万股，换手率0.01%，振幅10.38%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.59%。其相关个股中，创梦天地、中旭未来、青瓷游戏涨幅较大，振幅较大的相关个股有中旭未来、创梦天地、友谊时光，振幅分别为18.26%、14.81%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145306977c36c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145306977c36c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2541364908","title":"青瓷游戏盘中异动 股价大涨9.89%报2.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541364908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541364908?lang=zh_cn&edition=full","pubTime":"2025-06-06 15:39","pubTimestamp":1749195542,"startTime":"0","endTime":"0","summary":"2025年06月06日临近收盘15时39分，青瓷游戏股票出现波动，股价急速上涨9.89%。截至发稿，该股报2.890港元/股，成交量1.45万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4.1905万港元，流出0港元。青瓷游戏股票所在的游戏软件行业中，整体跌幅为1.90%。其相关个股中，中旭未来、智傲控股、青瓷游戏涨幅较大，振幅较大的相关个股有中旭未来、游莱互动、帝国科技集团，振幅分别为20.27%、16.67%、9.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060615390297741809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060615390297741809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2540727799","title":"青瓷游戏(06633)全球玩家突破一亿 全球化布局再获突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540727799?lang=zh_cn&edition=full","pubTime":"2025-06-03 17:54","pubTimestamp":1748944450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，6月3日，青瓷游戏 全球累计注册玩家正式突破一亿。近年来，青瓷游戏不断强化研运一体的核心竞争力，持续推动游戏产品和运营的全球化布局。目前，全球化布局成效初显，公司海外收入占比超过40%。据了解，青瓷游戏加速布局AI技术赛道，积极接入AI工具，不断提高工作效率，为工业化发展奠定坚实基础。AI赋能下的青瓷，有望持续为更多玩家提供极致的游戏体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2538444346","title":"青瓷游戏盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538444346?lang=zh_cn&edition=full","pubTime":"2025-05-28 14:58","pubTimestamp":1748415532,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘14时58分，青瓷游戏股票出现异动，股价快速跳水5.20%。截至发稿，该股报2.370港元/股，成交量1000股，换手率0.00%，振幅5.20%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为4.65%。其相关个股中，帝国科技集团、友谊时光、鲁大师涨幅较大，振幅较大的相关个股有友谊时光、鲁大师、游莱互动，振幅分别为19.05%、10.09%、7.84%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528145852a48f62db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528145852a48f62db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2538480635","title":"青瓷游戏股价拉升10.59% 市值涨2.06亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538480635?lang=zh_cn&edition=full","pubTime":"2025-05-27 10:23","pubTimestamp":1748312619,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时23分，青瓷游戏股票出现异动，股价大幅拉升10.59%。截至发稿，该股报2.820港元/股，成交量9000股，换手率0.00%，振幅10.98%。资金方面，该股资金流入2.3065万港元，流出0港元。青瓷游戏股票所在的游戏软件行业中，整体涨幅为3.66%。其相关个股中，青瓷游戏、网易-S、禅游科技涨幅较大，振幅较大的相关个股有青瓷游戏、中旭未来、中手游，振幅分别为10.98%、4.51%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271023399503bddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271023399503bddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2537760800","title":"青瓷游戏盘中异动 下午盘快速跳水7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537760800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537760800?lang=zh_cn&edition=full","pubTime":"2025-05-21 14:09","pubTimestamp":1747807763,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时09分，青瓷游戏股票出现异动，股价急速跳水7.91%。截至发稿，该股报2.560港元/股，成交量6500股，换手率0.00%，振幅7.55%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为1.67%。其相关个股中，中手游、博雅互动、帝国科技集团涨幅较大，振幅较大的相关个股有中手游、博雅互动、帝国科技集团，振幅分别为17.81%、14.92%、7.78%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521140923aa2c94e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521140923aa2c94e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2535766099","title":"青瓷游戏盘中异动 下午盘股价大涨9.34%报2.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535766099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535766099?lang=zh_cn&edition=full","pubTime":"2025-05-14 14:28","pubTimestamp":1747204108,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时28分，青瓷游戏股票出现异动，股价大幅上涨9.34%。截至发稿，该股报2.810港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.405万港元，流出2810港元。青瓷游戏股票所在的游戏软件行业中，整体涨幅为2.20%。其相关个股中，中旭未来、第七大道、博雅互动涨幅较大，振幅较大的相关个股有多牛科技、游莱互动、中旭未来，振幅分别为12.50%、12.07%、8.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414282897592674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414282897592674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2533094625","title":"青瓷游戏盘中异动 股价大跌7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533094625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533094625?lang=zh_cn&edition=full","pubTime":"2025-05-07 14:05","pubTimestamp":1746597900,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时05分，青瓷游戏股票出现异动，股价大幅下挫7.53%。截至发稿，该股报2.700港元/股，成交量500股，换手率0.00%，振幅0.00%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.64%。其相关个股中，博雅互动、望尘科技控股、鲁大师涨幅较大，振幅较大的相关个股有望尘科技控股、游莱互动、博雅互动，振幅分别为61.37%、18.87%、9.13%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714050094eee018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714050094eee018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2529812312","title":"青瓷游戏盘中异动 下午盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529812312?lang=zh_cn&edition=full","pubTime":"2025-04-22 14:22","pubTimestamp":1745302924,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时22分，青瓷游戏股票出现异动，股价大幅上涨5.28%。截至发稿，该股报2.990港元/股，成交量5000股，换手率0.00%，振幅2.82%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.50%。其相关个股中，博雅互动、飞鱼科技、中旭未来涨幅较大，振幅较大的相关个股有指尖悦动、飞鱼科技、禅游科技，振幅分别为10.08%、8.84%、8.72%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422142204a6c35802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422142204a6c35802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2528579387","title":"青瓷游戏盘中异动 急速下跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528579387?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:08","pubTimestamp":1744873738,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时08分，青瓷游戏股票出现异动，股价大幅下跌6.35%。截至发稿，该股报2.800港元/股，成交量4000股，换手率0.00%，振幅1.67%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为5.79%。其相关个股中，IGG、帝国科技集团、心动公司涨幅较大，振幅较大的相关个股有帝国科技集团、游莱互动、IGG，振幅分别为20.96%、17.54%、9.62%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150858a6bd8e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150858a6bd8e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2518267286","title":"青瓷游戏股价重挫13.29% 市值跌2.52亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518267286?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:28","pubTimestamp":1741588098,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时28分，青瓷游戏股票出现波动，股价快速跳水13.29%。截至发稿，该股报2.740港元/股，成交量3000股，换手率0.00%，振幅13.29%。资金方面，该股资金流入7880港元，流出1370港元。最近的财报数据显示，该股实现营业收入3.75亿港元，净利润4,937.00万港元，每股收益0.0767港元，毛利2.32亿港元，市盈率-45.93倍。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014281898a22ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014281898a22ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2517970322","title":"青瓷游戏盘中异动 早盘股价大涨12.76%报3.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517970322?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:48","pubTimestamp":1741225734,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时48分，青瓷游戏股票出现波动，股价快速拉升12.76%。截至发稿，该股报3.270港元/股，成交量1500股，换手率0.00%，振幅12.76%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为1.13%。其相关个股中，青瓷游戏、蓝港互动、祖龙娱乐涨幅较大，振幅较大的相关个股有火岩控股、青瓷游戏、祖龙娱乐，振幅分别为14.29%、12.76%、8.38%。该信息摘要如下：青瓷游戏公布，该集团预期2024年取得净利约4000万-7000万元，而2023年净亏损约3760万元，同比扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094855963b7a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094855963b7a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2517957438","title":"青瓷游戏股价重挫10.34% 市值跌2.04亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517957438?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:27","pubTimestamp":1741152465,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时27分，青瓷游戏股票出现波动，股价急速跳水10.34%。截至发稿，该股报2.860港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1430港元。青瓷游戏股票所在的游戏软件行业中，整体涨幅为2.02%。该信息摘要如下：青瓷游戏公布，该集团预期2024年取得净利约4000万-7000万元，而2023年净亏损约3760万元，同比扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132746abe8f6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132746abe8f6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0545},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0163},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1513},{"period":"ytd","weight":0.0032}],"compareEarnings":[{"period":"1week","weight":0.0416},{"period":"1month","weight":0.0781},{"period":"3month","weight":0.1656},{"period":"6month","weight":0.2727},{"period":"1year","weight":0.4619},{"period":"ytd","weight":0.2731}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。该公司主要运营四个业务。游戏运营业务从事游戏运营以及销售游戏内虚拟道具。游戏授权业务从事向第三方发行商授权。信息服务业务从事提供游戏内营销及推广服务。其他服务及销售业务从事周边产品售卖、技术服务的提供及营销推广合作。该公司的游戏产品包括《最强蜗牛》、《提灯与地下城》、《新仙剑奇侠传之挥剑问情》、《魔卡少女樱：回忆钥匙》、《时光旅行社》等。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.117571},{"month":2,"riseRate":0.5,"avgChangeRate":-0.055297},{"month":3,"riseRate":0.5,"avgChangeRate":0.00323},{"month":4,"riseRate":0.5,"avgChangeRate":-0.105201},{"month":5,"riseRate":0,"avgChangeRate":-0.059687},{"month":6,"riseRate":0.75,"avgChangeRate":0.044108},{"month":7,"riseRate":0.75,"avgChangeRate":0.012666},{"month":8,"riseRate":0.333333,"avgChangeRate":0.044534},{"month":9,"riseRate":0.666667,"avgChangeRate":0.012128},{"month":10,"riseRate":0,"avgChangeRate":-0.044563},{"month":11,"riseRate":0,"avgChangeRate":-0.084574},{"month":12,"riseRate":0.666667,"avgChangeRate":0.16604}],"exchange":"SEHK","name":"青瓷游戏","nameEN":"QINGCI GAMES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"青瓷游戏(06633)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供青瓷游戏(06633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"青瓷游戏,06633,青瓷游戏股票,青瓷游戏股票老虎,青瓷游戏股票老虎国际,青瓷游戏行情,青瓷游戏股票行情,青瓷游戏股价,青瓷游戏股市,青瓷游戏股票价格,青瓷游戏股票交易,青瓷游戏股票购买,青瓷游戏股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"青瓷游戏(06633)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供青瓷游戏(06633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}