创胜集团-B(06628)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06628 创胜集团-B

未开盘 11-18 16:08:08

0.840

-0.040

-4.55%

最高0.850	最低0.840	成交量9.60万
今开0.840	昨收0.880	日振幅1.14%
总市值3.66亿	流通市值3.66亿	总股本4.36亿
成交额8.07万	换手率0.02%	流通股本4.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06628","market":"HK","secType":"STK","nameCN":"创胜集团-B","latestPrice":0.84,"timestamp":1731917288019,"preClose":0.88,"halted":0,"volume":96000,"delay":0,"floatShares":435635945,"shares":435635945,"eps":-1.2235924,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.04,"latestTime":"11-18 16:08:08","open":0.84,"high":0.85,"low":0.84,"amount":80740,"amplitude":0.011364,"askPrice":0.88,"askSize":10000,"bidPrice":0.84,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.9511191173847052,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"listingDate":1632844800000,"adjPreClose":0.88,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":0.6946454410374445,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06628","defaultTab":"news","newsList":[{"id":"2483329948","title":"创胜集团-B(06628)11月15日斥资1.01万港元回购1.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329948","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483329948?lang=zh_cn&edition=full","pubTime":"2024-11-15 19:28","pubTimestamp":1731670102,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创胜集团-B(06628)发布公告，于2024年11月15日斥资1.01万港元回购股份1.15万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2483318501","title":"创胜集团-B盘中异动 大幅跳水5.62%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483318501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483318501?lang=zh_cn&edition=full","pubTime":"2024-11-15 13:47","pubTimestamp":1731649623,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时47分，创胜集团-B股票出现异动，股价快速跳水5.62%。截至发稿，该股报0.840港元/股，成交量2.1万股，换手率0.00%，振幅3.37%。资金方面，该股资金流入6375港元，流出1290港元。创胜集团-B股票所在的生物技术行业中，整体涨幅为0.31%。其相关个股中，永泰生物-B、北海康成-B、迈博药业-B涨幅较大，振幅较大的相关个股有北海康成-B、荃信生物-B、晶泰科技，振幅分别为25.64%、24.15%、22.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111513470398e42d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111513470398e42d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2483072606","title":"创胜集团-B(06628)11月13日斥资4.5万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483072606","media":"智通财经网","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483072606?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:52","pubTimestamp":1731495134,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创胜集团-B(06628)发布公告，于2024年11月13日，该公司斥资4.5万港元回购5万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06628","BK1161"],"gpt_icon":0},{"id":"2482777427","title":"创胜集团-B(06628)11月12日斥4.65万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777427","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482777427?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:28","pubTimestamp":1731410905,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创胜集团-B(06628)发布公告，于2024年11月12日斥4.65万港元回购股份5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06628","BK1161"],"gpt_icon":0},{"id":"2482719546","title":"创胜集团-B盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482719546?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:04","pubTimestamp":1731380682,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘11时04分，创胜集团-B股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.900港元/股，成交量3.15万股，换手率0.01%，振幅3.16%。创胜集团-B股票所在的生物技术行业中，整体涨幅为0.45%。创胜集团-B公司简介：创胜集团医药有限公司是一家从事临床阶段生物制药的发现、研究、开发、制造和业务拓展的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112110442a22e5841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112110442a22e5841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06628","BK1161"],"gpt_icon":0},{"id":"2482719085","title":"创胜集团－Ｂ(06628)股价下跌5.263%，现价港币$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719085","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482719085?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:04","pubTimestamp":1731380640,"startTime":"0","endTime":"0","summary":"[下跌股]创胜集团－Ｂ(06628) 股价在上午11:04比前收市价下跌5.263%，现股价为港币$0.9。至目前为止，今日最高价为$0.93，而最低价为$0.9。总成交量为3.15万股，总成交金额为港币$2.9万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411121414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06628","BK1161"],"gpt_icon":0},{"id":"2482885907","title":"创胜集团-B(06628)11月11日斥资4.94万港元回购5.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482885907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482885907?lang=zh_cn&edition=full","pubTime":"2024-11-11 20:07","pubTimestamp":1731326851,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创胜集团-B(06628)发布公告，该公司于2024年11月11日斥资4.94万港元回购5.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2482223446","title":"创胜集团-B盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482223446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482223446?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:00","pubTimestamp":1731301205,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时00分，创胜集团-B股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.900港元/股，成交量5.2万股，换手率0.01%，振幅4.21%。资金方面，该股资金流入1880港元，流出4.627万港元。创胜集团-B股票所在的生物技术行业中，整体跌幅为0.13%。创胜集团-B公司简介：创胜集团医药有限公司是一家从事临床阶段生物制药的发现、研究、开发、制造和业务拓展的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111113000698e41b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111113000698e41b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2481762289","title":"创胜集团-B(06628)11月7日斥资4.7万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481762289?lang=zh_cn&edition=full","pubTime":"2024-11-07 18:45","pubTimestamp":1730976329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创胜集团-B(06628)发布公告，该公司于2024年11月7日斥资4.7万港元回购5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2481918565","title":"创胜集团-B盘中异动 股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481918565?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:15","pubTimestamp":1730945745,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时15分，创胜集团-B股票出现异动，股价急速跳水8.82%。创胜集团-B股票所在的生物技术行业中，整体跌幅为0.58%。其相关个股中，科济药业-B、贝康医疗-B、同源康医药-B涨幅较大，振幅较大的相关个股有科济药业-B、圣诺医药-B、荣昌生物，振幅分别为8.67%、7.93%、6.32%。创胜集团-B公司简介：创胜集团医药有限公司是一家从事临床阶段生物制药的发现、研究、开发、制造和业务拓展的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107101546971a4edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107101546971a4edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2480006442","title":"创胜集团-B(06628)11月1日斥资5.05万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480006442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480006442?lang=zh_cn&edition=full","pubTime":"2024-11-01 19:10","pubTimestamp":1730459449,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创胜集团-B(06628)发布公告，该公司于2024年11月1日斥资5.05万港元回购5万股股份，每股回购价格为1.01港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2480012637","title":"创胜集团-B盘中异动 股价大跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480012637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480012637?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:56","pubTimestamp":1730426206,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时56分，创胜集团-B股票出现异动，股价快速下挫7.00%。截至发稿，该股报0.930港元/股，成交量1.8万股，换手率0.00%，振幅8.00%。资金方面，该股资金流入7500港元，流出2315港元。创胜集团-B股票所在的生物技术行业中，整体涨幅为0.15%。创胜集团-B公司简介：创胜集团医药有限公司是一家从事临床阶段生物制药的发现、研究、开发、制造和业务拓展的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101095646ab8edea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101095646ab8edea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2478464708","title":"创胜集团-B盘中异动 早盘急速跳水5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478464708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478464708?lang=zh_cn&edition=full","pubTime":"2024-10-25 11:29","pubTimestamp":1729826956,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘11时29分，创胜集团-B股票出现波动，股价快速下跌5.83%。创胜集团-B股票所在的生物技术行业中，整体涨幅为1.35%。其相关个股中，宜明昂科-B、方达控股、再鼎医药涨幅较大，振幅较大的相关个股有晶泰科技、宜明昂科-B、加科思-B，振幅分别为25.91%、14.74%、11.89%。创胜集团-B公司简介：创胜集团医药有限公司是一家从事临床阶段生物制药的发现、研究、开发、制造和业务拓展的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025112916971a23aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025112916971a23aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06628","BK1161"],"gpt_icon":0},{"id":"2477719503","title":"创胜集团-B盘中异动 股价大跌6.73%报0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477719503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477719503?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:59","pubTimestamp":1729670394,"startTime":"0","endTime":"0","summary":"2024年10月23日临近收盘15时59分，创胜集团-B股票出现波动，股价大幅下挫6.73%。截至发稿，该股报0.970港元/股，成交量5.7万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入2.958万港元，流出1.8575万港元。创胜集团-B股票所在的生物技术行业中，整体涨幅为1.73%。创胜集团-B公司简介：创胜集团医药有限公司是一家从事临床阶段生物制药的发现、研究、开发、制造和业务拓展的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023155954971a1c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023155954971a1c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2477374036","title":"创胜集团－Ｂ(06628)股价下跌6.731%，现价港币$0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2477374036","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477374036?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:59","pubTimestamp":1729670340,"startTime":"0","endTime":"0","summary":"[下跌股]创胜集团－Ｂ(06628) 股价在下午03:59比前收市价下跌6.731%，现股价为港币$0.97。至目前为止，今日最高价为$1.05，而最低价为$0.97。总成交量为5.6万股，总成交金额为港币$5.719万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410231977/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06628","BK1161"],"gpt_icon":0},{"id":"2476447621","title":"创胜集团-B(06628)10月17日斥资4.95万港元回购4.85万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476447621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476447621?lang=zh_cn&edition=full","pubTime":"2024-10-17 19:42","pubTimestamp":1729165320,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创胜集团-B(06628)发布公告，于2024年10月17日斥资4.95万港元回购4.85万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1195548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06628","BK1161"],"gpt_icon":0},{"id":"2475793662","title":"创胜集团-B盘中异动 大幅下挫8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475793662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475793662?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:57","pubTimestamp":1729065447,"startTime":"0","endTime":"0","summary":"2024年10月16日临近收盘15时57分，创胜集团-B股票出现波动，股价急速下挫8.57%。截至发稿，该股报0.960港元/股，成交量7500股，换手率0.00%，振幅9.52%。创胜集团-B股票所在的生物技术行业中，整体跌幅为0.12%。创胜集团-B公司简介：创胜集团医药有限公司是一家从事临床阶段生物制药的发现、研究、开发、制造和业务拓展的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016155728971a0982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016155728971a0982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2475352202","title":"创胜集团-B(06628)10月14日耗资约4.78万港元回购4.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475352202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475352202?lang=zh_cn&edition=full","pubTime":"2024-10-14 19:06","pubTimestamp":1728904009,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创胜集团-B(06628)公布，2024年10月14日耗资约4.78万港元回购4.6万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1193646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2475058888","title":"创胜集团-B盘中异动 股价大跌13.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475058888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475058888?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:39","pubTimestamp":1728869999,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时39分，创胜集团-B股票出现异动，股价快速跳水13.16%。创胜集团-B股票所在的生物技术行业中，整体跌幅为1.14%。其相关个股中，绿竹生物-B、北海康成-B、科笛-B涨幅较大，振幅较大的相关个股有药明巨诺-B、科济药业-B、博安生物，振幅分别为9.33%、8.63%、8.59%。创胜集团-B公司简介：创胜集团医药有限公司是一家从事临床阶段生物制药的发现、研究、开发、制造和业务拓展的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014093959ab69d10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014093959ab69d10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2474739527","title":"创胜集团-B盘中异动 大幅下挫10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474739527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474739527?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:39","pubTimestamp":1728524358,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时39分，创胜集团-B股票出现波动，股价快速跳水10.53%。截至发稿，该股报1.020港元/股，成交量3.45万股，换手率0.01%，振幅10.53%。创胜集团-B股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，中国抗体-B、正大企业国际、三叶草生物-B涨幅较大，振幅较大的相关个股有乐普生物-B、创胜集团-B、科笛-B，振幅分别为12.29%、10.53%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009391898e3b92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009391898e3b92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06628"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.transcenta.com","stockEarnings":[{"period":"1week","weight":-0.1158},{"period":"1month","weight":-0.1765},{"period":"3month","weight":-0.3957},{"period":"6month","weight":-0.5435},{"period":"1year","weight":-0.7558},{"period":"ytd","weight":-0.766}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"创胜集团医药有限公司是一家从事临床阶段生物制药的发现、研究、开发、制造和业务拓展的中国投资控股公司。该公司的产品包括MSB2311，TST001，TST005，TST002，TST004，TST003，TST008，MSB0254和TST006。该公司产品均处于研发阶段，尚未市场化。该公司还提供合同开发和生产（CDMO）服务，主要包括工艺开发服务、GMP/cGMP生产服务、细胞株开发服务、样品检测服务、配方优化服务及成药性研究。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.126943},{"month":2,"riseRate":0,"avgChangeRate":-0.198068},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.052925},{"month":4,"riseRate":0.666667,"avgChangeRate":0.18192},{"month":5,"riseRate":0.333333,"avgChangeRate":0.016347},{"month":6,"riseRate":0,"avgChangeRate":-0.105513},{"month":7,"riseRate":0,"avgChangeRate":-0.115708},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.070228},{"month":9,"riseRate":0.333333,"avgChangeRate":0.006161},{"month":10,"riseRate":0.25,"avgChangeRate":-0.099504},{"month":11,"riseRate":0,"avgChangeRate":-0.109784},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.029531}],"exchange":"SEHK","name":"创胜集团-B","nameEN":"TRANSCENTA-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"创胜集团-B(06628)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供创胜集团-B(06628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"创胜集团-B,06628,创胜集团-B股票,创胜集团-B股票老虎,创胜集团-B股票老虎国际,创胜集团-B行情,创胜集团-B股票行情,创胜集团-B股价,创胜集团-B股市,创胜集团-B股票价格,创胜集团-B股票交易,创胜集团-B股票购买,创胜集团-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"创胜集团-B(06628)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供创胜集团-B(06628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}