IFBH(06603)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06603 IFBH

已收盘 12-23 16:08:09

15.320

-0.380

-2.42%

最高16.440	最低14.910	成交量303.08万
今开15.900	昨收15.700	日振幅9.75%
总市值40.90亿	流通市值40.85亿	总股本2.67亿
成交额4,693万	换手率1.14%	流通股本2.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06603","market":"HK","secType":"STK","nameCN":"IFBH","latestPrice":15.32,"timestamp":1766477289006,"preClose":15.7,"halted":0,"volume":3030800,"delay":0,"floatShares":266666800,"shares":267000000,"eps":1.184276636618886,"marketStatus":"已收盘","change":-0.38,"latestTime":"12-23 16:08:09","open":15.9,"high":16.44,"low":14.91,"amount":46929666,"amplitude":0.097452,"askPrice":15.38,"askSize":7000,"bidPrice":15.32,"bidSize":54400,"shortable":3,"etf":0,"ttmEps":1.1246218101778758,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":15.7,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":2.115889,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06603","defaultTab":"news","newsList":[{"id":"2593458110","title":"每日卖空追踪 | IFBH 12月22日卖空量成交38.86万股，卖空比例为11.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593458110","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593458110?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392237,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月22日，涨6.73%，卖空量成交38.86万股，较上一交易日减少10.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163719a4699897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163719a4699897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2593458178","title":"IFBH12月22日获主力加仓290.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593458178","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593458178?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391358,"startTime":"0","endTime":"0","summary":"12月22日, IFBH股价涨6.73%，报收15.70元，成交金额5271.5万元，换手率1.28%，振幅7.55%，量比3.26。IFBH今日主力资金净流入290.1万元，上一交易日主力净流入124.9万元。该股近5个交易日上涨3.78%，主力资金累计净流入571.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1104.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162251a469866c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162251a469866c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2592719709","title":"每日卖空追踪 | IFBH 12月19日卖空量成交21.24万股，卖空比例为15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592719709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592719709?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133035,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月19日，涨0.96%，卖空量成交21.24万股，较上一交易日增加74.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163611a45f37c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163611a45f37c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2592197090","title":"IFBH12月19日主力净流入124.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592197090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592197090?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132130,"startTime":"0","endTime":"0","summary":"12月19日, IFBH股价涨0.96%，报收14.71元，成交金额1981.6万元，换手率0.50%，振幅5.77%，量比1.47。IFBH今日主力资金净流入124.9万元，上一交易日主力净流出36.5万元。该股近5个交易日下跌4.95%，主力资金累计净流入252.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入809.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161735a45f2027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161735a45f2027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2591151602","title":"智通港股52周新高、新低统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591151602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591151602?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:40","pubTimestamp":1765874401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团、HYGIEIA GROUP、康桥悦生活创高率位于前3位，分别为25.00%、22.88%、22.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02693","02215","00884","00288","00551","01486","00341","01650","01268","01709","02372","01373","00034","01638","01592","00145","00325","09688","01460","02570","02556","00139","06603","00381","01038","00605","00756","02520","00296","01180","00318","01615","02687","01304","00129","02643","01750","03913","00813","02439","01176","01727","02506","06626","00493","00648","00873","00922","01354","06980"],"gpt_icon":0},{"id":"2591645034","title":"每日卖空追踪 | IFBH 12月15日卖空量成交29.76万股，卖空比例为19.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591645034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591645034?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787435,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月15日，跌1.76%，卖空量成交29.76万股，较上一交易日增加34.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163603a44d42ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163603a44d42ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2591609215","title":"IFBH12月15日主力净流出28.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591609215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591609215?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786505,"startTime":"0","endTime":"0","summary":"12月15日, IFBH股价跌1.76%，报收15.08元，成交金额2350.5万元，换手率0.56%，振幅6.58%，量比1.62。IFBH今日主力资金净流出28.8万元，上一交易日主力净流入71.6万元。该股近5个交易日下跌3.83%，主力资金累计净流入280.1万元；近20日主力资金累计净流入681.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161516a6a440c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161516a6a440c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2590572624","title":"每日卖空追踪 | IFBH 12月12日卖空量成交8.6万股，卖空比例为12.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590572624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590572624?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528234,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月12日，涨0.33%，卖空量成交8.6万股，较上一交易日减少58.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216542995398d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216542995398d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2590572698","title":"IFBH12月12日获主力加仓71.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590572698","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590572698?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527327,"startTime":"0","endTime":"0","summary":"12月12日, IFBH股价涨0.33%，报收15.35元，成交金额1014.3万元，换手率0.25%，振幅2.55%，量比0.67。IFBH今日主力资金净流入71.6万元，连续4日净流入，上一交易日主力净流入26.1万元。该股近5个交易日下跌1.79%，主力资金累计净流入265.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入754.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216220695397df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216220695397df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2590585749","title":"每日卖空追踪 | IFBH 12月10日卖空量成交9.7万股，卖空比例为7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590585749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590585749?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355436,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月10日，跌0.98%，卖空量成交9.7万股，较上一交易日减少75.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163816a72f50c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163816a72f50c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2590327549","title":"每日卖空追踪 | IFBH 12月09日卖空量成交15.34万股，卖空比例为12.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590327549?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269035,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月09日，跌2.1%，卖空量成交15.34万股，较上一交易日减少37.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163551a43d410d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163551a43d410d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2589309163","title":"每日卖空追踪 | IFBH 12月08日卖空量成交12.76万股，卖空比例为17.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589309163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589309163?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182634,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月08日，涨0.32%，卖空量成交12.76万股，较上一交易日减少42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081635569796156f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081635569796156f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2589815860","title":"智通港股52周新高、新低统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815860?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:40","pubTimestamp":1764924001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石、中能控股股权、天成控股创高率位于前3位，分别为40.21%、28.57%、26.67%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01757","00938","02971","01163","03686","00205","02378","01740","01615","00300","00034","02110","06805","02670","01813","02865","06108","03692","02788","06911","01198","00139","01957","03808","02688","02431","06603","00873","02188","06616","01752","02650","00115","02609","02508","03913","01557","02683","01283","01380","00693","01146","02798","00146","00550","02522","06960","01993","01274"],"gpt_icon":1},{"id":"2589583928","title":"每日卖空追踪 | IFBH 12月04日卖空量成交17.04万股，卖空比例为16.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589583928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589583928?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837036,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月04日，跌1.83%，卖空量成交17.04万股，较上一交易日减少22.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163601a7235988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163601a7235988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2589832744","title":"IFBH12月04日遭主力抛售3.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589832744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589832744?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:16","pubTimestamp":1764836162,"startTime":"0","endTime":"0","summary":"12月04日, IFBH股价跌1.83%，报收15.55元，成交金额1648.3万元，换手率0.40%，振幅2.71%，量比0.85。IFBH今日主力资金净流出3.7万元，连续4日净流出，上一交易日主力净流出49.3万元。该股近5个交易日下跌9.97%，主力资金累计净流入185.8万元；近20日主力资金累计净流入1323.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162253952a74fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162253952a74fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00213","06616","01119","09956","00363","00517","06626","02477","02587","00204","06980","01208","01397","02579","01380","00765","08627","01341","00550","00115","01451","02431","02405","00598","00215","01044","06960","01107","00693","01274","00341","01146","01268","01348","01842","09688","09878","02276","06603","02670","01373","01258","02443","02650","00412","00513","00548","01176","00300"],"gpt_icon":1},{"id":"2588147027","title":"IFBH12月03日遭主力抛售49.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588147027","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588147027?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749717,"startTime":"0","endTime":"0","summary":"12月03日, IFBH股价跌1.98%，报收15.84元，成交金额1634.2万元，换手率0.39%，振幅3.71%，量比0.91。IFBH今日主力资金净流出49.3万元，连续3日净流出，上一交易日主力净流出7.0万元。该股近5个交易日下跌11.09%，主力资金累计净流入194.2万元；近20日主力资金累计净流入1459.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161605a4c9e38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161605a4c9e38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2588705770","title":"每日卖空追踪 | IFBH 12月02日卖空量成交4.56万股，卖空比例为4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588705770?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664234,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月02日，跌2.12%，卖空量成交4.56万股，较上一交易日减少70.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163534a4c7a04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163534a4c7a04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2588271704","title":"IFBH12月01日主力净流出128.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588271704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588271704?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576951,"startTime":"0","endTime":"0","summary":"12月01日, IFBH股价跌4.35%，报收16.51元，成交金额2123.0万元，换手率0.48%，振幅4.35%，量比1.49。IFBH今日主力资金净流出128.3万元，上一交易日主力净流入374.1万元。该股近5个交易日下跌7.61%，主力资金累计净流入324.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1426.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116201997894d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116201997894d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2588424337","title":"港股异动 | IFBH(06603)跌超4%再创新低 较招股价跌超四成 基石禁售期将于本月底到期","url":"https://stock-news.laohu8.com/highlight/detail?id=2588424337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588424337?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:48","pubTimestamp":1764575338,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，IFBH尾盘跌超4%，低见16.55港元，较招股价27.8港元已跌超40%。截至发稿，跌4.06%，报16.56港元，成交额1934.81万港元。公开资料显示，IFBH以椰子基饮料为核心，旗下主要拥有if和Innococo两大品牌。值得注意的是，IFBH的11位基石投资者的禁售期将于2025年12月29日结束，这意味着距离大规模解禁仅剩一个月时间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","06603"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iffamily.com","stockEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":-0.1229},{"period":"3month","weight":-0.4942},{"period":"6month","weight":-0.4353},{"period":"ytd","weight":-0.4353}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0231},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3084},{"period":"ytd","weight":0.2862}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"IFBH Ltd是一家即食饮料和食品公司。该公司的产品组合以两个源自泰国的品牌为中心：其旗舰品牌“if”和“Innococo”。该公司的“if”品牌专注于提供天然健康的泰国饮料和食品，其理念迎合不同消费者的口味；而“Innococo”品牌则致力于提供比传统运动和功能性饮料更健康的替代品。“if”和“Innococo”品牌下的产品组合包含三大类：天然椰子水相关饮料、其他饮料和植物基零食。该公司主要在中国大陆和香港的椰子水相关饮料市场运营，并在新加坡、台湾和其他全球市场开展业务。","exchange":"SEHK","name":"IFBH","nameEN":"IFBH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IFBH(06603)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IFBH(06603)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IFBH,06603,IFBH股票,IFBH股票老虎,IFBH股票老虎国际,IFBH行情,IFBH股票行情,IFBH股价,IFBH股市,IFBH股票价格,IFBH股票交易,IFBH股票购买,IFBH股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IFBH(06603)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IFBH(06603)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}