朝云集团(06601)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06601 朝云集团

已收盘 07-29 16:08:27

2.800

-0.050

-1.75%

最高2.880	最低2.760	成交量428.00万
今开2.880	昨收2.850	日振幅4.21%
总市值37.33亿	流通市值37.33亿	总股本13.33亿
成交额1,201万	换手率0.32%	流通股本13.33亿
市净率1.14	ROE6.59%	每股收益0.17
52周最高3.121	52周最低1.611	市盈率16.80
股息0.13	股息收益率0.05	ROA2.58%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06601","market":"HK","secType":"STK","nameCN":"朝云集团","latestPrice":2.8,"timestamp":1753776507372,"preClose":2.85,"halted":0,"volume":4280000,"delay":0,"floatShares":1333333500,"shares":1333333500,"eps":0.16666545669204805,"marketStatus":"已收盘","change":-0.05,"latestTime":"07-29 16:08:27","open":2.88,"high":2.88,"low":2.76,"amount":12012505,"amplitude":0.042105,"askPrice":2.8,"askSize":28000,"bidPrice":2.79,"bidSize":76500,"shortable":0,"etf":0,"ttmEps":0.16666545669204805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":5,"adr":0,"listingDate":1615305600000,"exchange":"SEHK","adjPreClose":2.85,"dividendRate":0.047604,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.675953,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06601","defaultTab":"news","newsList":[{"id":"2554022744","title":"朝云集团盘中异动 股价大涨5.11%报2.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554022744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554022744?lang=zh_cn&edition=full","pubTime":"2025-07-28 09:59","pubTimestamp":1753667967,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时59分，朝云集团股票出现波动，股价急速上涨5.11%。截至发稿，该股报2.880港元/股，成交量213.6万股，换手率0.16%，振幅3.65%。资金方面，该股资金流入358.611万港元，流出145.627万港元。朝云集团股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，朝云集团、曼妠、濠亮环球涨幅较大，振幅较大的相关个股有曼妠、兴利(香港)控股、火山邑动国际控股，振幅分别为12.50%、10.20%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728095927a466a753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728095927a466a753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2553211719","title":"朝云集团07月23日主力净流入94.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553211719","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553211719?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258559,"startTime":"0","endTime":"0","summary":"07月23日, 朝云集团股价涨2.89%，报收2.85元，成交金额1532.9万元，换手率0.41%，振幅6.14%，量比1.43。朝云集团今日主力资金净流入94.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.37%，主力资金累计净流入515.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出224.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170436a45e7a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170436a45e7a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2553294181","title":"港股异动 | 朝云集团(06601)盘中涨近4% 世卫专家就蚊媒传播疾病基孔肯雅热发出警报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553294181?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:03","pubTimestamp":1753254216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，朝云集团(06601)盘中涨近4%，截至发稿，涨2.89%，报2.85港元，成交额1159.54万港元。消息面上，7月21日，广东省佛山市顺德区卫健局通报，截至7月20日，顺德区累计报告基孔肯雅热确诊病例2158例。据新华社，世界卫生组织专家22日就蚊媒传播疾病基孔肯雅热发出警报，提醒各国做好应对准备，避免疫情大规模暴发。国元证券此前指，家居护理业务板块，朝云集团在保持杀虫驱蚊、家居清洁产品头部品牌力的同时（公司杀虫驱蚊产品连续10年在国内市占率第一）持续打造爆品，超威驱蚊小绿瓶、超威贝贝健免拆蚊香、威王洁厕液等单品均获得亮眼表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2553032844","title":"朝云集团07月21日获主力加仓107.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553032844","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553032844?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085755,"startTime":"0","endTime":"0","summary":"07月21日, 朝云集团股价涨1.84%，报收2.77元，成交金额1044.3万元，换手率0.28%，振幅2.57%，量比0.99。朝云集团今日主力资金净流入107.5万元，连续3日净流入，上一交易日主力净流入54.1万元。该股近5个交易日上涨4.92%，主力资金累计净流入421.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出261.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170035a6b78db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170035a6b78db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2552109999","title":"朝云集团盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552109999?lang=zh_cn&edition=full","pubTime":"2025-07-17 13:12","pubTimestamp":1752729129,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘13时12分，朝云集团股票出现波动，股价快速上涨5.32%。截至发稿，该股报2.770港元/股，成交量351.85万股，换手率0.26%，振幅5.70%。资金方面，该股资金流入572.398万港元，流出339.593万港元。朝云集团股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，中证国际、兴利(香港)控股、卡森国际涨幅较大，振幅较大的相关个股有卡森国际、中证国际、兴利(香港)控股，振幅分别为14.10%、13.16%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171312099545b2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171312099545b2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2552757131","title":"宠物行业：消费升级驱动全品类增长，国产品牌强势崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2552757131","media":"投资快报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552757131?lang=zh_cn&edition=full","pubTime":"2025-07-17 06:51","pubTimestamp":1752706266,"startTime":"0","endTime":"0","summary":"头部主播：直播间宠物品类销量大涨73%，国货品牌受青睐李佳琦直播间宠物品类销售额同比大幅增长73%，宠物消费从“基础温饱型”向“品质升级型”跃迁的结构性变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717065420a6ae3d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717065420a6ae3d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601"],"gpt_icon":0},{"id":"2551183095","title":"朝云集团07月14日主力净流入70.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183095?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480920,"startTime":"0","endTime":"0","summary":"07月14日, 朝云集团股价涨1.93%，报收2.64元，成交金额1037.8万元，换手率0.30%，振幅3.86%，量比2.38。朝云集团今日主力资金净流入70.6万元，上一交易日主力净流出153.4万元。该股主力净额占比0.02%，港股市场排名313/2673。|07月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|山东墨龙|3.46%|#|福田股份|3.35%|#|国农金融投资|2.52%|#|...|...|#313|朝云集团|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165625a44975de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165625a44975de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2550933619","title":"朝云集团07月11日主力净流出153.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550933619?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221738,"startTime":"0","endTime":"0","summary":"07月11日, 朝云集团股价跌1.52%，报收2.59元，成交金额607.4万元，换手率0.17%，振幅3.04%，量比1.42。朝云集团今日主力资金净流出153.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.72%，主力资金累计净流出147.7万元；近20日主力资金累计净流出1145.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170122a6a36d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170122a6a36d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2548367207","title":"朝云集团07月04日遭主力抛售294.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548367207?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616938,"startTime":"0","endTime":"0","summary":"07月04日, 朝云集团股价跌1.10%，报收2.69元，成交金额553.7万元，换手率0.15%，振幅2.21%，量比0.78。朝云集团今日主力资金净流出294.8万元，连续3日净流出，上一交易日主力净流出27.3万元。该股近5个交易日上涨3.05%，主力资金累计净流出482.4万元；近20日主力资金累计净流出1447.2万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170007a72e7ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170007a72e7ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2548867403","title":"朝云集团07月02日主力净流出127.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867403","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867403?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444134,"startTime":"0","endTime":"0","summary":"07月02日, 朝云集团股价跌2.50%，报收2.73元，成交金额697.6万元，换手率0.19%，振幅3.57%，量比0.96。朝云集团今日主力资金净流出127.8万元，上一交易日主力净流入39.5万元。该股近5个交易日上涨3.03%，主力资金累计净流出341.1万元；近20日主力资金累计净流出1510.2万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170438a72a3eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170438a72a3eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2547064808","title":"朝云集团06月30日主力净流入39.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064808","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547064808?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271330,"startTime":"0","endTime":"0","summary":"06月30日, 朝云集团股价涨1.82%，报收2.80元，成交金额875.1万元，换手率0.23%，振幅4.00%，量比1.33。朝云集团今日主力资金净流入39.5万元，上一交易日主力净流出71.9万元。该股近5个交易日上涨7.86%，主力资金累计净流出186.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1412.8万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170128a4c6347c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170128a4c6347c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2546335817","title":"朝云集团06月26日遭主力抛售78.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546335817?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:26","pubTimestamp":1750940792,"startTime":"0","endTime":"0","summary":"06月26日, 朝云集团股价跌2.24%，报收2.62元，成交金额471.4万元，换手率0.14%，振幅2.61%，量比0.77。朝云集团今日主力资金净流出78.6万元，上一交易日主力净流出102.3万元。该股近5个交易日上涨1.71%，主力资金累计净流出195.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1219.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203923a4bf36b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203923a4bf36b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2545490316","title":"朝云集团06月23日主力净流入31.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545490316?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666556,"startTime":"0","endTime":"0","summary":"06月23日，朝云集团股价收平报2.67元，成交金额434.3万元，换手率0.12%，振幅5.24%，量比0.68。朝云集团今日主力资金净流入31.4万元，上一交易日主力净流出72.6万元。该股近5个交易日下跌7.90%，主力资金累计净流出251.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1290.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172656a4b89f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172656a4b89f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2544975561","title":"朝云集团06月18日遭主力抛售27.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975561","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544975561?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234541,"startTime":"0","endTime":"0","summary":"06月18日, 朝云集团股价跌0.71%，报收2.78元，成交金额433.5万元，换手率0.12%，振幅1.79%，量比0.34。朝云集团今日主力资金净流出27.5万元，上一交易日主力净流出131.0万元。该股近5个交易日下跌8.25%，主力资金累计净流出671.0万元；近20日主力资金累计净流出1331.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173715a71038db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173715a71038db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2544944899","title":"【立白就直播中系统技术故障致歉】6月18日午间，洗护品牌立白发文就昨晚直播中的系统技术故障致歉。立白表示，由于昨晚直播中的系统技术故障，导致部分用户下单时未能正常显示赠品信息，“请大家放心，所有符合活动规则的订单我们绝不会遗漏赠品权益”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544944899?lang=zh_cn&edition=full","pubTime":"2025-06-18 12:45","pubTimestamp":1750221941,"startTime":"0","endTime":"0","summary":"6月18日午间，洗护品牌立白发文就昨晚直播中的系统技术故障致歉。立白表示，由于昨晚直播中的系统技术故障，导致部分用户下单时未能正常显示赠品信息，“请大家放心，所有符合活动规则的订单我们绝不会遗漏赠品权益”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18124551140183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2544680968","title":"朝云集团06月17日主力净流出131.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544680968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544680968?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:15","pubTimestamp":1750148129,"startTime":"0","endTime":"0","summary":"06月17日, 朝云集团股价跌3.78%，报收2.80元，成交金额865.4万元，换手率0.23%，振幅4.12%，量比0.64。朝云集团今日主力资金净流出131.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.62%，主力资金累计净流出636.5万元；近20日主力资金累计净流出1386.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173004a70dfb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173004a70dfb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2543468591","title":"朝云集团06月13日遭主力抛售109.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468591","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543468591?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802541,"startTime":"0","endTime":"0","summary":"06月13日, 朝云集团股价跌3.72%，报收2.85元，成交金额2503.3万元，换手率0.66%，振幅7.43%，量比2.11。朝云集团今日主力资金净流出109.6万元，上一交易日主力净流出402.9万元。该股近5个交易日下跌4.98%，主力资金累计净流出552.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出379.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173012a4a714cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173012a4a714cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2542755300","title":"朝云集团06月11日获主力加仓7.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542755300","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542755300?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629742,"startTime":"0","endTime":"0","summary":"06月11日, 朝云集团股价涨0.33%，报收3.03元，成交金额549.9万元，换手率0.14%，振幅1.66%，量比0.24。朝云集团今日主力资金净流入7.0万元，上一交易日主力净流入60.1万元。该股近5个交易日下跌1.29%，主力资金累计净流出173.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入173.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173957a70378f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173957a70378f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2542321100","title":"港股概念追踪|宠物经济发展强劲    头部宠企进入自有品牌快速扩张期（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2542321100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542321100?lang=zh_cn&edition=full","pubTime":"2025-06-11 08:59","pubTimestamp":1749603561,"startTime":"0","endTime":"0","summary":"今年以来，宠物经济发展势头迅猛，宠物已逐渐成为情感寄托和家庭的重要成员，宠物消费市场规模持续扩大。Wind数据显示，截至6月10日收盘，万得宠物经济概念指数上涨1.68%。国内宠物经济处于品牌快速发展阶段，行业盈利能力持续改善，发展前景值得期待。华西证券发布研报称，根据《2025宠物行业白皮书》，2024年中国城镇宠物消费市场规模达3002亿元，同比增长7.5%。该行预计未来中国宠物行业非食品板块有望占比持续提升，其中宠物医疗增速最快。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1102","HSCEI","HSTECH","YANG","06601","BK4614"],"gpt_icon":1},{"id":"2541026521","title":"朝云集团06月05日遭主力抛售126.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026521","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541026521?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111334,"startTime":"0","endTime":"0","summary":"06月05日, 朝云集团股价跌3.56%，报收2.98元，成交金额3248.5万元，换手率0.79%，振幅8.41%，量比1.40。朝云集团今日主力资金净流出126.7万元，连续3日净流出，上一交易日主力净流出258.4万元。该股近5个交易日上涨4.20%，主力资金累计净流出254.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入173.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172633a49b2e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172633a49b2e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0289},{"period":"1month","weight":0.0364},{"period":"3month","weight":0.2746},{"period":"6month","weight":0.6193},{"period":"1year","weight":0.6904},{"period":"ytd","weight":0.6286}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.1615},{"period":"6month","weight":0.2639},{"period":"1year","weight":0.5018},{"period":"ytd","weight":0.2743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"朝云集团有限公司是一家主要从事提供一站式家居护理、宠物及宠物产品及个人护理产品的投资控股公司。该公司的主营业务是从事制造及买卖杀虫驱蚊、家居清洁、空气护理、个人护理、宠物及宠物产品及其他产品。该公司的品牌包括“威王”、“超威”、“贝贝健”、“倔强尾巴”、“倔强嘴巴”、“西兰”、“润之素”、“爪爪喵星球”及“米乐乖乖”。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.059147},{"month":2,"riseRate":0.5,"avgChangeRate":0.061035},{"month":3,"riseRate":0.75,"avgChangeRate":0.050421},{"month":4,"riseRate":0.4,"avgChangeRate":-0.020187},{"month":5,"riseRate":0.6,"avgChangeRate":0.055162},{"month":6,"riseRate":0.4,"avgChangeRate":-0.018912},{"month":7,"riseRate":0.4,"avgChangeRate":-0.058564},{"month":8,"riseRate":0.25,"avgChangeRate":-0.039249},{"month":9,"riseRate":0.5,"avgChangeRate":-0.05203},{"month":10,"riseRate":0.25,"avgChangeRate":-0.0659},{"month":11,"riseRate":0.25,"avgChangeRate":-0.036552},{"month":12,"riseRate":0.25,"avgChangeRate":0.02347}],"exchange":"SEHK","name":"朝云集团","nameEN":"CHEERWIN GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"朝云集团(06601)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供朝云集团(06601)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"朝云集团,06601,朝云集团股票,朝云集团股票老虎,朝云集团股票老虎国际,朝云集团行情,朝云集团股票行情,朝云集团股价,朝云集团股市,朝云集团股票价格,朝云集团股票交易,朝云集团股票购买,朝云集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"朝云集团(06601)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供朝云集团(06601)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}