朝云集团(06601)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06601 朝云集团

交易中 01-13 14:57:33

2.400

-0.030

-1.23%

最高2.430	最低2.390	成交量92.95万
今开2.410	昨收2.430	日振幅1.65%
总市值31.99亿	流通市值31.99亿	总股本13.33亿
成交额224.45万	换手率0.07%	流通股本13.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06601","market":"HK","secType":"STK","nameCN":"朝云集团","latestPrice":2.4,"timestamp":1768287309651,"preClose":2.43,"halted":0,"volume":929500,"delay":0,"floatShares":1333000000,"shares":1333000000,"eps":0.170608349944629,"marketStatus":"交易中","change":-0.03,"latestTime":"01-13 14:57:33","open":2.41,"high":2.43,"low":2.39,"amount":2244535,"amplitude":0.016461,"askPrice":2.41,"askSize":2500,"bidPrice":2.4,"bidSize":29000,"shortable":0,"etf":0,"ttmEps":0.16565901439645622,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768291800000},"marketStatusCode":2,"adr":0,"listingDate":1615305600000,"exchange":"SEHK","adjPreClose":2.43,"dividendRate":0.054625,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":0.835914,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06601","defaultTab":"news","newsList":[{"id":"2602272123","title":"朝云集团01月09日获主力加仓2.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602272123","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602272123?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:16","pubTimestamp":1767946563,"startTime":"0","endTime":"0","summary":"01月09日, 朝云集团股价涨2.13%，报收2.40元，成交金额417.7万元，换手率0.13%，振幅3.83%，量比1.28。朝云集团今日主力资金净流入2.0万元，连续3日净流入，上一交易日主力净流入20.7万元。该股近5个交易日上涨7.14%，主力资金累计净流入73.7万元；近20日主力资金累计净流入30.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162428a4af7436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162428a4af7436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2601875814","title":"朝云集团01月07日主力净流入23.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601875814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601875814?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773725,"startTime":"0","endTime":"0","summary":"01月07日, 朝云集团股价涨2.18%，报收2.34元，成交金额319.3万元，换手率0.10%，振幅2.62%，量比0.87。朝云集团今日主力资金净流入23.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.37%，主力资金累计净流入7.5万元；近20日主力资金累计净流入39.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161653a6fdc7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161653a6fdc7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2601851631","title":"国泰海通证券：维持朝云集团(06601)“增持”评级 拟收购河北康达 加码北方家居护理市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2601851631","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601851631?lang=zh_cn&edition=full","pubTime":"2026-01-06 09:11","pubTimestamp":1767661911,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通证券发布研报称，给予朝云集团目标价4.35港元，维持“增持”评级。朝云集团拟以最高4.5亿元收购河北康达100%股权，以强化其家居护理业务。截至2025年9月30日，其经审核综合资产总值约2.25亿元，资产净值约1.76亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06601","161027","02611"],"gpt_icon":0},{"id":"2601583481","title":"朝云集团01月05日主力净流入27.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601583481","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601583481?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600930,"startTime":"0","endTime":"0","summary":"01月05日, 朝云集团股价涨1.34%，报收2.27元，成交金额389.0万元，换手率0.13%，振幅4.46%，量比1.09。朝云集团今日主力资金净流入27.5万元，上一交易日主力净流出43.5万元。该股近5个交易日上涨2.70%，主力资金累计净流出16.0万元；近20日主力资金累计净流入55.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161751a49e13c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161751a49e13c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2595277796","title":"朝云集团(06601)拟最高4.5亿元收购河北康达100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2595277796","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595277796?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:29","pubTimestamp":1767191372,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朝云集团 发布公告，于2025年12月31日，买方广州朝云控股有限公司、卖方及目标公司河北康达有限公司订立协议，据此，买方有条件同意向卖方收购目标股权，最高可能代价为人民币4.5亿元。于完成后，目标公司将成为公司的间接全资附属公司，而目标集团的财务业绩将会综合并入集团的财务报表。集团进行策略性收购事项，旨在进一步提升集团在家居护理品类在北方区域的市场竞争力，提升对中国国内终端市场的覆盖广度与深度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"朝云集团(06601)拟最高4.5亿元收购河北康达100%股权","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2583270689","title":"朝云集团11月14日主力净流出32.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583270689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583270689?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:16","pubTimestamp":1763108160,"startTime":"0","endTime":"0","summary":"11月14日, 朝云集团股价跌2.58%，报收2.27元，成交金额1704.3万元，换手率0.55%，振幅2.15%，量比6.93。朝云集团今日主力资金净流出32.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.88%，主力资金累计净流入56.0万元；近20日主力资金累计净流入148.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141623559768f5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141623559768f5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2583535573","title":"朝云集团11月12日主力净流入42.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583535573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583535573?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935341,"startTime":"0","endTime":"0","summary":"11月12日, 朝云集团股价涨2.63%，报收2.34元，成交金额377.5万元，换手率0.12%，振幅3.51%，量比1.89。朝云集团今日主力资金净流入42.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.63%，主力资金累计净流入88.8万元；近20日主力资金累计净流入181.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216192794ff7229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216192794ff7229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2578862325","title":"朝云集团10月27日遭主力抛售25.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578862325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578862325?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:15","pubTimestamp":1761552920,"startTime":"0","endTime":"0","summary":"10月27日, 朝云集团股价跌0.44%，报收2.27元，成交金额263.1万元，换手率0.09%，振幅2.63%，量比0.60。朝云集团今日主力资金净流出25.3万元，连续3日净流出，上一交易日主力净流出40.7万元。该股近5个交易日下跌3.85%，主力资金累计净流入21.0万元；近20日主力资金累计净流出234.9万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027161602a4772139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027161602a4772139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2577582790","title":"朝云集团10月23日主力净流出91.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577582790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577582790?lang=zh_cn&edition=full","pubTime":"2025-10-23 16:15","pubTimestamp":1761207358,"startTime":"0","endTime":"0","summary":"10月23日, 朝云集团股价跌2.12%，报收2.31元，成交金额409.8万元，换手率0.13%，振幅5.08%，量比0.91。朝云集团今日主力资金净流出91.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.35%，主力资金累计净流入158.8万元；近20日主力资金累计净流出288.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023162213a4703254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023162213a4703254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2576610270","title":"朝云集团10月17日主力净流入48.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2576610270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576610270?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:15","pubTimestamp":1760688954,"startTime":"0","endTime":"0","summary":"10月17日，朝云集团股价收平报2.39元，成交金额583.6万元，换手率0.19%，振幅3.77%，量比1.10。朝云集团今日主力资金净流入48.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.46%，主力资金累计净流入33.4万元；近20日主力资金累计净流出521.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510171620349733909d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510171620349733909d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2575285919","title":"朝云集团10月13日主力净流入19.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575285919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575285919?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:16","pubTimestamp":1760343362,"startTime":"0","endTime":"0","summary":"10月13日, 朝云集团股价涨0.43%，报收2.32元，成交金额398.7万元，换手率0.13%，振幅2.60%，量比0.87。朝云集团今日主力资金净流入19.2万元，上一交易日主力净流出85.4万元。该股近5个交易日上涨3.11%，主力资金累计净流出227.4万元；近20日主力资金累计净流出637.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013162250a45d49c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013162250a45d49c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2575420396","title":"【券商聚焦】华创证券维持朝云集团(06601)“推荐”评级 指其业绩增长动能充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2575420396","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575420396?lang=zh_cn&edition=full","pubTime":"2025-10-13 15:14","pubTimestamp":1760339685,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华创证券研报指，朝云集团 25H1实现收入13.4亿，归母净利润1.74亿。该机构指，朝云集团作为中国领先家居护理集团，传统品类基本盘稳固，新品牌、新赛道拓展成效显著，业绩增长动能充足。该机构预计25-27年朝云集团归母净利润分别为2.18、2.43、2.74亿元，三年复合增速12.1%，当前股价分别对应12.9、11.5、10.3倍PE，参考可比公司估值，给予公司1.4倍PEG，对应PE为25年业绩17倍，对应目标估值40.49亿港元，目标价3.03港元，维持“推荐”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06601","161027"],"gpt_icon":0},{"id":"2574483519","title":"朝云集团10月10日遭主力抛售85.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574483519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574483519?lang=zh_cn&edition=full","pubTime":"2025-10-10 16:15","pubTimestamp":1760084135,"startTime":"0","endTime":"0","summary":"10月10日, 朝云集团股价跌0.43%，报收2.31元，成交金额450.0万元，换手率0.14%，振幅2.59%，量比1.02。朝云集团今日主力资金净流出85.4万元，连续3日净流出，上一交易日主力净流出79.2万元。该股近5个交易日上涨2.19%，主力资金累计净流出246.6万元；近20日主力资金累计净流出706.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161827a459337d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161827a459337d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2574716107","title":"朝云集团10月09日遭主力抛售79.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574716107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574716107?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:15","pubTimestamp":1759997727,"startTime":"0","endTime":"0","summary":"10月09日, 朝云集团股价跌2.11%，报收2.32元，成交金额487.2万元，换手率0.16%，振幅2.95%，量比1.24。朝云集团今日主力资金净流出79.2万元，上一交易日主力净流出81.9万元。该股近5个交易日上涨3.98%，主力资金累计净流出161.1万元；近20日主力资金累计净流出685.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510091620129724e103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510091620129724e103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2570025457","title":"朝云集团：2025中期报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2570025457","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570025457?lang=zh_cn&edition=full","pubTime":"2025-09-25 16:47","pubTimestamp":1758790035,"startTime":"0","endTime":"0","summary":"朝云集团2025年上半年收入同比增长7.2%至人民币13.39亿元，毛利率提升2.9个百分点至49.3%，期内溢利为人民币1.71亿元。其中家居护理产品收入增长4.3%至人民币12.14亿元，宠物门店及宠物产品收入大幅增长101.4%至人民币9,600万元。集团通过多项措施推动业务发展，包括深耕线上销售渠道、优化线下分销网络、加强宠物业务拓展及产品创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925231843a443ced5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925231843a443ced5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2570049317","title":"朝云集团09月25日主力净流入24.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2570049317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570049317?lang=zh_cn&edition=full","pubTime":"2025-09-25 16:16","pubTimestamp":1758788167,"startTime":"0","endTime":"0","summary":"09月25日，朝云集团股价收平报2.21元，成交金额491.2万元，换手率0.17%，振幅2.26%，量比1.18。朝云集团今日主力资金净流入24.8万元，上一交易日主力净流出143.9万元。该股近5个交易日下跌3.07%，主力资金累计净流出204.0万元；近20日主力资金累计净流出577.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925162844a442fbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925162844a442fbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2570156084","title":"朝云集团09月24日遭主力抛售143.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570156084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570156084?lang=zh_cn&edition=full","pubTime":"2025-09-24 16:15","pubTimestamp":1758701758,"startTime":"0","endTime":"0","summary":"09月24日, 朝云集团股价跌0.90%，报收2.21元，成交金额565.7万元，换手率0.19%，振幅2.24%，量比1.36。朝云集团今日主力资金净流出143.9万元，连续3日净流出，上一交易日主力净流出64.7万元。该股近5个交易日下跌4.39%，主力资金累计净流出267.0万元；近20日主力资金累计净流出714.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092417143395421732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092417143395421732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2569316745","title":"朝云集团09月23日遭主力抛售64.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569316745","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569316745?lang=zh_cn&edition=full","pubTime":"2025-09-23 16:15","pubTimestamp":1758615345,"startTime":"0","endTime":"0","summary":"09月23日，朝云集团股价收平报2.23元，成交金额519.9万元，换手率0.18%，振幅2.69%，量比1.40。朝云集团今日主力资金净流出64.7万元，上一交易日主力净流出20.2万元。该股近5个交易日下跌2.64%，主力资金累计净流入7.7万元；近20日主力资金累计净流出592.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923164111953fb51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923164111953fb51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2568374242","title":"朝云集团09月18日主力净流出38.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568374242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568374242?lang=zh_cn&edition=full","pubTime":"2025-09-18 16:15","pubTimestamp":1758183332,"startTime":"0","endTime":"0","summary":"09月18日，朝云集团股价收平报2.28元，成交金额529.5万元，换手率0.17%，振幅3.51%，量比0.86。朝云集团今日主力资金净流出38.1万元，上一交易日主力净流入130.7万元。该股近5个交易日下跌0.87%，主力资金累计净流出140.0万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出449.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918161906979a94c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918161906979a94c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2568410533","title":"朝云集团09月17日主力净流入130.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568410533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568410533?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:15","pubTimestamp":1758096922,"startTime":"0","endTime":"0","summary":"09月17日, 朝云集团股价涨0.44%，报收2.28元，成交金额569.2万元，换手率0.19%，振幅2.64%，量比0.99。朝云集团今日主力资金净流入130.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.22%，主力资金累计净流出151.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出447.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091716254595339444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091716254595339444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0705},{"period":"1month","weight":0.0897},{"period":"3month","weight":0.0705},{"period":"6month","weight":-0.0541},{"period":"1year","weight":0.4219},{"period":"ytd","weight":0.1096}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"朝云集团有限公司是一家主要从事提供一站式家居护理、宠物及宠物产品及个人护理产品的投资控股公司。该公司的主营业务是从事制造及买卖杀虫驱蚊、家居清洁、空气护理、个人护理、宠物及宠物产品及其他产品。该公司的品牌包括“威王”、“超威”、“贝贝健”、“倔强尾巴”、“倔强嘴巴”、“西兰”、“润之素”、“爪爪喵星球”及“米乐乖乖”。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.025346},{"month":2,"riseRate":0.5,"avgChangeRate":0.061035},{"month":3,"riseRate":0.75,"avgChangeRate":0.050327},{"month":4,"riseRate":0.4,"avgChangeRate":-0.020277},{"month":5,"riseRate":0.6,"avgChangeRate":0.055063},{"month":6,"riseRate":0.4,"avgChangeRate":-0.018716},{"month":7,"riseRate":0.2,"avgChangeRate":-0.066515},{"month":8,"riseRate":0.2,"avgChangeRate":-0.048169},{"month":9,"riseRate":0.4,"avgChangeRate":-0.057149},{"month":10,"riseRate":0.2,"avgChangeRate":-0.052816},{"month":11,"riseRate":0.2,"avgChangeRate":-0.032597},{"month":12,"riseRate":0.2,"avgChangeRate":0.015952}],"exchange":"SEHK","name":"朝云集团","nameEN":"CHEERWIN GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"朝云集团(06601)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供朝云集团(06601)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"朝云集团,06601,朝云集团股票,朝云集团股票老虎,朝云集团股票老虎国际,朝云集团行情,朝云集团股票行情,朝云集团股价,朝云集团股市,朝云集团股票价格,朝云集团股票交易,朝云集团股票购买,朝云集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"朝云集团(06601)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供朝云集团(06601)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}