卧安机器人(06600)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06600 卧安机器人

午间休市 03-25 11:53:36

116.100

+0.700

+0.61%

最高124.800	最低115.600	成交量59.53万
今开118.000	昨收115.400	日振幅7.97%
总市值261.23亿	流通市值261.23亿	总股本2.25亿
成交额7,205万	换手率0.26%	流通股本2.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06600","market":"HK","secType":"STK","nameCN":"卧安机器人","latestPrice":116.1,"timestamp":1774410816515,"preClose":115.4,"halted":0,"volume":595300,"delay":0,"changeRate":0.006065857885615152,"floatShares":225000000,"shares":225000000,"eps":-0.015,"marketStatus":"午间休市","change":0.7,"latestTime":"03-25 11:53:36","open":118,"high":124.8,"low":115.6,"amount":72052220,"amplitude":0.079723,"askPrice":116.2,"askSize":2000,"bidPrice":115.8,"bidSize":17100,"shortable":0,"etf":0,"ttmEps":0.187,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774414800000},"marketStatusCode":3,"adr":0,"listingDate":1767024000000,"exchange":"SEHK","adjPreClose":115.4,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"volumeRatio":2.459652,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06600","defaultTab":"news","newsList":[{"id":"1171465805","title":"异动解读 | 业绩超预期！卧安机器人发布强劲年报，盘中大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171465805","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171465805?lang=zh_cn&edition=full","pubTime":"2026-03-25 09:38","pubTimestamp":1774402720,"startTime":"0","endTime":"0","summary":"卧安机器人今日盘中大涨5.29%，市场表现强劲。消息面上，公司于前一交易日盘后发布了截至2025年12月31日止年度的年度业绩公告。财报显示，公司全年营收达9.01亿元人民币，同比增长47.7%；毛利为4.9亿元，同比增长54.2%，毛利率进一步提升至54.0%；经调整后净利润大幅增长逾10倍，达到1277万元。这份亮眼的成绩单远超市场预期，成为推动股价上涨的直接催化剂。强劲的基本面与清晰的增长前景，共同提振了投资者信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06600"],"gpt_icon":0},{"id":"2621957000","title":"卧安机器人2025年收入增长近五成、德国市场收入增109%：AI具身智能龙头标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2621957000","media":"IPO早知道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621957000?lang=zh_cn&edition=full","pubTime":"2026-03-24 22:40","pubTimestamp":1774363200,"startTime":"0","endTime":"0","summary":"财报显示，2025年卧安机器人全年营收9.0亿元，同比增长47.7%；毛利为4.9亿元，同比增长54.2%，毛利率进一步提高到54.0%；经调整后净利润增逾10倍，达到1277万元。同时，在公司收入占比最高的日本市场，卧安机器人同样交出了同比增长54.9%的亮眼答卷。叠加覆盖全球90余个国家和地区的成熟商业化体系、毛利率持续高于50%的稀缺盈利能力，卧安机器人正成为中国AI具身智能产业走向全球、参与全球价值链重构的核心代表企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-24/doc-inhschnu0306083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDAXmain","FDXMmain","06600","FDXSmain","BK1191","BK1214"],"gpt_icon":0},{"id":"2621709302","title":"卧安机器人(06600)发布2025年度业绩：收入增长47.7% 调整后净利润增逾10倍 同步推出不摊薄股东权益的H股激励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2621709302","media":"智通财经","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621709302?lang=zh_cn&edition=full","pubTime":"2026-03-24 22:21","pubTimestamp":1774362102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卧安机器人于3月24日发布截至2025年12月31日止年度业绩公告。报告期内，公司实现营业收入人民币9.0亿元，同比增长47.7%;毛利人民币4.9亿元，同比增长54.2%，毛利率提升至54.0%;经调整净利润达人民币1,276.6万元，同比大幅增长1,053.2%。同日，公司宣布拟采纳2026年H股激励计划，旨在吸引、激励及留任核心研发与运营管理人才。该计划以现有股份实施，不涉及新股发行，不会摊薄现有股东权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"卧安机器人(06600)发布2025年度业绩：收入增长47.7% 调整后净利润增逾10倍 同步推出不摊薄股东权益的H股激励计划","news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06600"],"gpt_icon":0},{"id":"1173483191","title":"卧安机器人2025年收入稳步攀升，AI具身家庭机器人业务占比近九成","url":"https://stock-news.laohu8.com/highlight/detail?id=1173483191","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173483191?lang=zh_cn&edition=full","pubTime":"2026-03-24 22:19","pubTimestamp":1774361979,"startTime":"0","endTime":"0","summary":"截至2025年12月31日止年度，卧安机器人收入达到人民币9.0056亿元，同比增长47.7%。核心贡献来自AI具身家庭机器人系统产品，其收入为人民币8.07341亿元，占总体收入89.6%。其他智能家庭及新兴AI产品与解决方案收入则为人民币0.93219亿元，占比10.4%。公司管理层指出，收入增速主要依托AI具身家庭机器人系统与多区域市场开拓。收入增长、毛利率上涨及经调整净溢利提升，均呈现公司在扩张期与研发投入背景下取得的阶段性成果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06600"],"gpt_icon":0},{"id":"2620788415","title":"卧安机器人等投资成立科技新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2620788415","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620788415?lang=zh_cn&edition=full","pubTime":"2026-03-20 15:00","pubTimestamp":1773990012,"startTime":"0","endTime":"0","summary":"人民财讯3月20日电，企查查APP显示，近日，深圳市睦然科技有限公司成立，经营范围包含：智能家庭消费设备制造；人工智能应用软件开发；物联网技术研发；可穿戴智能设备制造；人工智能行业应用系统集成服务等。企查查股权穿透显示，该公司由卧安机器人全资子公司卧安（深圳）具身智能产业发展有限公司等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603203678834889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1214","BK1191","06600"],"gpt_icon":0},{"id":"2618905174","title":"华源证券：首予卧安机器人(06600)“买入”评级 AI具身家庭机器人龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2618905174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618905174?lang=zh_cn&edition=full","pubTime":"2026-03-12 09:55","pubTimestamp":1773280509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华源证券发布研报称，首次覆盖，给予卧安机器人“买入”评级。公司自主研发并掌握机器人定位与环境构建、AI机器视觉控制、分布式神经控制网络三项核心家庭机器人技术，依托自研VLA模型、自建数据采集工厂及标准化零部件能力，有望持续提升具身模型的泛化能力，并推动其在垂直场景中的商业化落地。依靠独特的需求洞察及产品迭代能力，自2022年起公司连续三年在日本家庭机器人系统行业中零售额排名第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ROBO","06600","161027"],"gpt_icon":0},{"id":"2618133751","title":"卧安机器人-W(6600.HK)首次覆盖报告：全球家庭机器人龙头 全渠道动能强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2618133751","media":"国泰海通证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618133751?lang=zh_cn&edition=full","pubTime":"2026-03-12 00:00","pubTimestamp":1773244800,"startTime":"0","endTime":"0","summary":"公司作为全球家庭机器人系统龙头，凭借 “感知 - 决策 - 执行” 一体化产品矩阵覆盖多元家庭场景，依托高毛利 DTC 渠道占比提升与规模效应，叠加研发投入巩固核心技术壁垒，2025 年上半年成功扭亏，在低渗透高增长赛道中成长动能持续释放。全球化全渠道布局成型，DTC 与核心市场双轮驱动增长。AI 技术突破、全球老龄化、消费升级等推动智能家庭设备渗透率提升，共同促进需求释放，公司作为全球龙头将优先受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312170314a6ba6646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312170314a6ba6646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06600","BK1214","BK1191"],"gpt_icon":0},{"id":"2618609867","title":"商业化提速叠加“入通”，“中国版Figure”卧安机器人（06600）价值重估逻辑持续强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2618609867","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618609867?lang=zh_cn&edition=full","pubTime":"2026-03-10 08:55","pubTimestamp":1773104118,"startTime":"0","endTime":"0","summary":"而在这42家公司中，有“AI具身智能家庭机器人第一股 ”之称的卧安机器人是值得投资者重点关注的核心标的。作为商业化落地最为迅速的具身机器人本体厂商，卧安机器人也是今年以来港股市场表现最好的机器人本体厂商。而此次纳入“港股通”，预计将进一步吸引各方资金关注，加速市场对其价值的发现与重估。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","06600","BK1191"],"gpt_icon":0},{"id":"2618969066","title":"轻松养龙虾！卧安机器人(6600.HK）打造全球首个支持OpenClaw的家庭具身AI Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2618969066","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618969066?lang=zh_cn&edition=full","pubTime":"2026-03-09 09:01","pubTimestamp":1773018107,"startTime":"0","endTime":"0","summary":"就在行业集中探索其在工业、商用场景落地可能的当下，AI具身家庭机器人领域龙头卧安机器人，率先完成了消费级家庭场景的关键突破。2026年2月11日，卧安机器人正式宣布，旗下管家机器人AI Hub成为全球首款官方支持OpenClaw的家庭本地AI Agent，支持0门槛本地化部署，让家庭AI从“被动响应的工具”正式升级为能感知、会思考、可执行、自进化的本地具身大脑。卧安此次推出的解决方案，核心锚定“本地化”与“具身化”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309090704a6b06ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309090704a6b06ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1214","06600"],"gpt_icon":0},{"id":"2617959192","title":"港股异动 | 机器人概念普遍走高 越疆(02432)涨超7% 机构看好产业迎来关键跨越","url":"https://stock-news.laohu8.com/highlight/detail?id=2617959192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617959192?lang=zh_cn&edition=full","pubTime":"2026-03-05 11:16","pubTimestamp":1772680606,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，机器人概念股普遍走高，截至发稿，越疆涨7.37%，报37.9港元；沃尔核材涨6.47%，报20.08港元；微创机器人-B涨6.2%，报25.36港元；卧安机器人涨5.62%，报114.1港元；三花智控涨3.17%，报30.6 港元。值得一提的是，今年马年春晚，机器人火爆出圈，从表演到干活样样通。华金证券表示，随着机器人在春晚破圈，机器人正式从表演、科研迈入量产和实际落地场景中，商业化进程加速。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","VXUS","02432","BK1116","BK1214","SG9999011746.SGD","06600","VT","BK1191","09981","BK4588","BK1617","02050","02252","BK1100","BK4585"],"gpt_icon":0},{"id":"1174847836","title":"卧安机器人（06600）2月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1174847836","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174847836?lang=zh_cn&edition=full","pubTime":"2026-03-04 17:19","pubTimestamp":1772615956,"startTime":"0","endTime":"0","summary":"卧安机器人（深圳）股份有限公司于2026年3月4日发布截至2026年2月28日的股份变动月报表。报告显示，公司于本月无新增发行、购回或注销股份，整体股本结构维持不变。截至2月末，公司注册股本维持225,356,100股，每股面值人民币0.1元，合计注册股本人民币22,535,610元。该等股份全部为在香港联交所上市的H股，当前无库存股及购回计划，也未出现任何股份期权或股权激励计划的变动。公司确认遵守香港联交所《上市规则》及其他相关规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06600"],"gpt_icon":0},{"id":"2617595733","title":"卧安机器人03月04日主力净流入59.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2617595733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617595733?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:16","pubTimestamp":1772612168,"startTime":"0","endTime":"0","summary":"03月04日, 卧安机器人股价涨0.84%，报收108.00元，成交金额4406.5万元，换手率0.18%，振幅12.14%，量比0.68。卧安机器人今日主力资金净流入59.8万元，上一交易日主力净流出1330.4万元。该股近5个交易日下跌24.09%，主力资金累计净流出1633.8万元；近20日主力资金累计净流出3163.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304162227a44a6039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304162227a44a6039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1191","06600"],"gpt_icon":0},{"id":"2617595741","title":"盘中线索丨我国首个人形机器人与具身智能标准体系发布，机器人概念午后异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2617595741","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617595741?lang=zh_cn&edition=full","pubTime":"2026-03-04 13:24","pubTimestamp":1772601840,"startTime":"0","endTime":"0","summary":"南方财经3月4日电，午后机器人概念异动，瑞纳智能、三联锻造直线涨停，慧为智能涨超10%，春光智能、许昌智能、百胜智能跟涨。消息面上，据新华社，人形机器人与具身智能标准化年会2月28日在北京召开。会上发布了《人形机器人与具身智能标准体系》，这是我国首个覆盖人形机器人与具身智能全产业链、全生命周期的标准顶层设计，标志着相关产业进入规范化发展新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030413245697a7f6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030413245697a7f6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06600","BK1214"],"gpt_icon":0},{"id":"2616323946","title":"卧安机器人03月03日遭主力抛售1330.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616323946","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616323946?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:15","pubTimestamp":1772525756,"startTime":"0","endTime":"0","summary":"03月03日, 卧安机器人股价跌17.23%，报收107.10元，成交金额2.6亿元，换手率0.92%，振幅17.70%，量比6.04。卧安机器人今日主力资金净流出1330.4万元，上一交易日主力净流出266.2万元。该股近5个交易日下跌25.10%，主力资金累计净流出1750.6万元；近20日主力资金累计净流出3404.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303162046a69c9b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303162046a69c9b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1191","06600"],"gpt_icon":0},{"id":"2616139877","title":"卧安机器人03月02日遭主力抛售266.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616139877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616139877?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:15","pubTimestamp":1772439310,"startTime":"0","endTime":"0","summary":"03月02日, 卧安机器人股价跌4.64%，报收129.40元，成交金额3224.5万元，换手率0.11%，振幅5.45%，量比0.67。卧安机器人今日主力资金净流出266.2万元，上一交易日主力净流出81.7万元。该股近5个交易日下跌17.92%，主力资金累计净流出1104.6万元；近20日主力资金累计净流出1862.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302161532a730ad19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302161532a730ad19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","06600","BK1191"],"gpt_icon":0},{"id":"2614012171","title":"卧安机器人02月26日遭主力抛售15.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614012171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614012171?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:16","pubTimestamp":1772093770,"startTime":"0","endTime":"0","summary":"02月26日, 卧安机器人股价跌0.50%，报收140.00元，成交金额2938.5万元，换手率0.09%，振幅6.89%，量比0.45。卧安机器人今日主力资金净流出15.3万元，连续7日净流出，上一交易日主力净流出57.0万元。该股近5个交易日下跌18.56%，主力资金累计净流出1448.3万元；近20日主力资金累计净流出1229.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226162416a4caa9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226162416a4caa9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","06600","BK1191"],"gpt_icon":0},{"id":"2614085700","title":"卧安机器人02月25日遭主力抛售57.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614085700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614085700?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:16","pubTimestamp":1772007369,"startTime":"0","endTime":"0","summary":"02月25日, 卧安机器人股价跌1.61%，报收140.70元，成交金额2869.2万元，换手率0.09%，振幅5.24%，量比0.36。卧安机器人今日主力资金净流出57.0万元，连续6日净流出，上一交易日主力净流出684.4万元。该股近5个交易日下跌17.33%，主力资金累计净流出2751.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出617.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162323a71d4eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162323a71d4eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06600","BK1214","BK1191"],"gpt_icon":0},{"id":"2613689747","title":"机器人概念集体回调 卧安机器人(06600)跌12.6% 三花智控(02050)跌7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613689747","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613689747?lang=zh_cn&edition=full","pubTime":"2026-02-24 11:00","pubTimestamp":1771902045,"startTime":"0","endTime":"0","summary":"金吾财讯 | 机器人概念集体回调，卧安机器人(06600)跌12.61% ，范式智能(06682)跌10.66% ，越疆(02432)跌9.28% ，三花智控(02050)跌7.20% ，优必选(09880)跌6.82% 。中国银河证券表示，26年央视马年春晚于2月16日（除夕）20:00直播，机器人是本届晚会核心亮点，宇树科技、银河通用、松延动力、魔法原子四家机器人公司亮相，其中最具代表性的为宇树科技带来的第4个节目——武术《武BOT》。该机构认为，具身机器人行业未来市场空间广大，产业链进展不断，海内外共振向上。海外看特斯拉量产节奏，国产链关注核心龙头上市进展及应用场景落地标的。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","BK1109","BK0028","LU0359201612.USD","LU1939255532.USD","LU0359202008.SGD","LU2298064838.USD","LU2148510915.USD","SGXZ81163826.USD","BK0197","BK0070","BK1613","SGXZ49509284.SGD","LU1969619763.USD","BK0187","BK0188","LU1064131003.USD","BK1214","06682","02050","LU2580892789.USD","LU1064130708.USD","SG9999011746.SGD","LU2328871848.SGD","LU1328615791.USD","LU1023057109.AUD","BK0076","002050","LU2580892862.HKD","BK0259","BK1191","BK1183","06600"],"gpt_icon":0},{"id":"2613819272","title":"中信建投：具身智能商业化落地加速 “AI+体育”“AI+安防”市场潜力较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2613819272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613819272?lang=zh_cn&edition=full","pubTime":"2026-02-23 07:25","pubTimestamp":1771802707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投研报称，当前具身智能商业化落地加速，主要聚焦在球类运动和安防巡检场景，机器人&机器狗能够解决其难题和痛点。卧安机器人的网球机器人Acemate和Navee的高尔夫球童机器人，以及涛涛车业联合宇树、康迪车业联合云深处的安防巡检机器人，表明“AI+体育”“AI+安防”的市场潜力较大，同时智能出行领域的企业有潜力拓展休闲运动和安防巡检场景，能够复用其需求理解、生产制造和销售渠道能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06600","BK1214","BK1191","BK0276","161030","601066"],"gpt_icon":0},{"id":"2612504702","title":"卧安机器人02月20日遭主力抛售249.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612504702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612504702?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:16","pubTimestamp":1771575363,"startTime":"0","endTime":"0","summary":"02月20日, 卧安机器人股价跌1.92%，报收168.60元，成交金额6052.0万元，换手率0.16%，振幅6.98%，量比0.77。卧安机器人今日主力资金净流出249.7万元，连续3日净流出，上一交易日主力净流出1318.7万元。该股近5个交易日下跌1.63%，主力资金累计净流出889.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1338.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220162047a4b5deec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220162047a4b5deec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1214","06600"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.onero.cn/","stockEarnings":[{"period":"1week","weight":0.0558},{"period":"1month","weight":-0.3155},{"period":"3month","weight":0.5637},{"period":"ytd","weight":0.4309}],"compareEarnings":[{"period":"1week","weight":-0.0311},{"period":"1month","weight":-0.0511},{"period":"3month","weight":-0.0293},{"period":"6month","weight":-0.0537},{"period":"1year","weight":0.0484},{"period":"ytd","weight":-0.0221}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"卧安机器人(OneRobotics)是全球领先的AI具身家庭机器人系统提供商,致力于构建以智能家庭机器人为核心的智能家庭生态系统。\n公司以AI机器视觉控制技术、机器人定位与环境构建技术和分布式神经控制网络技术三大核心技术为底座,以智慧家庭全场景覆盖的产品矩阵为载体,持续推动AI具身智能技术在家庭场景的应用落地。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.029321},{"month":2,"riseRate":0.666667,"avgChangeRate":0.049552},{"month":3,"riseRate":1,"avgChangeRate":0.101691},{"month":4,"riseRate":1,"avgChangeRate":0.077623},{"month":5,"riseRate":0.25,"avgChangeRate":-0.038245},{"month":6,"riseRate":1,"avgChangeRate":0.041145},{"month":7,"riseRate":0.25,"avgChangeRate":-0.078739},{"month":8,"riseRate":0,"avgChangeRate":-0.118444},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.00197},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.008126},{"month":11,"riseRate":0.666667,"avgChangeRate":0.092296},{"month":12,"riseRate":0.666667,"avgChangeRate":0.097036}],"exchange":"SEHK","name":"卧安机器人","nameEN":"ONEROBOTICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卧安机器人(06600)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卧安机器人(06600)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卧安机器人,06600,卧安机器人股票,卧安机器人股票老虎,卧安机器人股票老虎国际,卧安机器人行情,卧安机器人股票行情,卧安机器人股价,卧安机器人股市,卧安机器人股票价格,卧安机器人股票交易,卧安机器人股票购买,卧安机器人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卧安机器人(06600)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卧安机器人(06600)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}