爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06189 爱得威建设集团

已收盘 04-14 16:08:05

0.097

-0.007

-6.73%

最高0.097	最低0.095	成交量6,000
今开0.095	昨收0.104	日振幅1.92%
总市值2,337万	流通市值608.80万	总股本2.41亿
成交额572.00	换手率0.01%	流通股本6,276万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06189","market":"HK","secType":"STK","nameCN":"爱得威建设集团","latestPrice":0.097,"timestamp":1744618085036,"preClose":0.104,"halted":0,"volume":6000,"delay":0,"floatShares":62763000,"shares":240930645,"eps":-0.24496336935162422,"marketStatus":"已收盘","change":-0.007,"latestTime":"04-14 16:08:05","open":0.095,"high":0.097,"low":0.095,"amount":572,"amplitude":0.019231,"askPrice":0.104,"askSize":14000,"bidPrice":0.097,"bidSize":194000,"shortable":0,"etf":0,"ttmEps":-0.24496336935162422,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":5,"adr":0,"listingDate":1480003200000,"exchange":"SEHK","adjPreClose":0.104,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0.044412,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06189","defaultTab":"news","newsList":[{"id":"2527235199","title":"爱得威建设集团盘中异动 股价大跌8.65%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527235199?lang=zh_cn&edition=full","pubTime":"2025-04-14 10:59","pubTimestamp":1744599549,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时59分，爱得威建设集团股票出现波动，股价急速下跌8.65%。截至发稿，该股报0.095港元/股，成交量5000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出475港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，荣智控股、中国网成、金石控股集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、金石控股集团，振幅分别为170.18%、57.69%、19.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414105909a45804f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414105909a45804f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2517908572","title":"爱得威建设集团盘中异动 早盘快速拉升5.06%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517908572?lang=zh_cn&edition=full","pubTime":"2025-03-06 10:10","pubTimestamp":1741227035,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时10分，爱得威建设集团股票出现波动，股价大幅拉升5.06%。截至发稿，该股报0.166港元/股，成交量7500股，换手率0.01%，振幅6.96%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，新威工程集团、中国天保集团、盈汇企业控股涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、川控股，振幅分别为103.45%、31.41%、14.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101035963b834c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101035963b834c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2517693659","title":"爱得威建设集团股价飙升21.28% 市值涨228.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517693659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517693659?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:26","pubTimestamp":1741159562,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时26分，爱得威建设集团股票出现波动，股价大幅上涨21.28%。截至发稿，该股报0.171港元/股，成交量3.4万股，换手率0.05%，振幅20.57%。资金方面，该股资金流入4796.5港元，流出148港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，伟鸿集团控股、立基工程控股、HPC HOLDINGS涨幅较大，振幅较大的相关个股有仁德资源股权、伟鸿集团控股、礼建德集团，振幅分别为100.00%、35.00%、28.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152602989cc383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152602989cc383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2516573313","title":"爱得威建设集团盘中异动 早盘急速下挫9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516573313?lang=zh_cn&edition=full","pubTime":"2025-03-03 11:03","pubTimestamp":1740971009,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时03分，爱得威建设集团股票出现异动，股价大幅下挫9.22%。截至发稿，该股报0.128港元/股，成交量2万股，换手率0.03%，振幅0.00%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，欧科云链、礼建德集团、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、汇隆控股，振幅分别为23.61%、23.26%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110329a25c621b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110329a25c621b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2514812733","title":"爱得威建设集团股价重挫13.70% 市值跌108.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514812733?lang=zh_cn&edition=full","pubTime":"2025-02-27 10:52","pubTimestamp":1740624758,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时52分，爱得威建设集团股票出现异动，股价急速下跌13.70%。截至发稿，该股报0.126港元/股，成交量4.05万股，换手率0.06%，振幅14.38%。资金方面，该股资金流入2278.5港元，流出3633港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，欧科云链、宝发控股、标准发展集团涨幅较大，振幅较大的相关个股有宝发控股、欧科云链、中国供应链产业，振幅分别为24.49%、16.18%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227105239abde9b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227105239abde9b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2514583071","title":"爱得威建设集团盘中异动 临近午盘快速拉升14.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514583071?lang=zh_cn&edition=full","pubTime":"2025-02-26 11:49","pubTimestamp":1740541765,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时49分，爱得威建设集团股票出现异动，股价快速上涨14.50%。截至发稿，该股报0.150港元/股，成交量4.7万股，换手率0.07%，振幅15.27%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宝发控股、BHCC HOLDING、爱得威建设集团涨幅较大，振幅较大的相关个股有礼建德集团、宝发控股、爱得威建设集团，振幅分别为26.09%、22.73%、15.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261149269630a3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261149269630a3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2512902769","title":"爱得威建设集团股价飙升12.62% 市值涨91.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512902769?lang=zh_cn&edition=full","pubTime":"2025-02-17 14:24","pubTimestamp":1739773467,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时24分，爱得威建设集团股票出现波动，股价快速拉升12.62%。截至发稿，该股报0.116港元/股，成交量15.4万股，换手率0.25%，振幅0.00%。资金方面，该股资金流入1.7864万港元，流出0港元。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.01%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171424279625df84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171424279625df84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2512990359","title":"爱得威建设集团(06189)股价显著上升12.621%，现价港币$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990359","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512990359?lang=zh_cn&edition=full","pubTime":"2025-02-17 14:24","pubTimestamp":1739773440,"startTime":"0","endTime":"0","summary":"[上升股]爱得威建设集团(06189) 股价在下午02:24比前收市价显著上升12.621%，现股价为港币$0.116。至目前为止，今日最高价为$0.116，而最低价为$0.116。总成交量为15.4万股，总成交金额为港币$1.786万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173698/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2510700120","title":"爱得威建设集团股价重挫11.40% 市值跌72.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510700120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510700120?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:14","pubTimestamp":1739153648,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时14分，爱得威建设集团股票出现波动，股价快速跳水11.40%。截至发稿，该股报0.101港元/股，成交量1500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出151.5港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，华和控股、建成控股、高原之宝涨幅较大，振幅较大的相关个股有华和控股、成志控股、佳明集团控股，振幅分别为36.62%、12.86%、9.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101408abc8e328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101408abc8e328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2508825164","title":"爱得威建设集团(06189)股价大幅上升27.551%，现价港币$0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2508825164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508825164?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:18","pubTimestamp":1738653480,"startTime":"0","endTime":"0","summary":"[上升股]爱得威建设集团(06189) 股价在下午03:18比前收市价大幅上升27.551%，现股价为港币$0.125。至目前为止，今日最高价为$0.125，而最低价为$0.104。总成交量为33.05万股，总成交金额为港币$3.557万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502046396/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2508109261","title":"爱得威建设集团盘中异动 早盘大幅上涨6.12%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508109261?lang=zh_cn&edition=full","pubTime":"2025-02-04 10:39","pubTimestamp":1738636774,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时39分，爱得威建设集团股票出现异动，股价急速拉升6.12%。截至发稿，该股报0.104港元/股，成交量1.9万股，换手率0.03%，振幅1.02%。资金方面，该股资金流入1988.5港元，流出0港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，新威工程集团、志道国际、基地锦标集团涨幅较大，振幅较大的相关个股有建联集团、建成控股、成志控股，振幅分别为15.28%、15.09%、14.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204103934abc199d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204103934abc199d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2505308000","title":"爱得威建设集团股价上涨10.64% 市值涨69.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505308000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505308000?lang=zh_cn&edition=full","pubTime":"2025-01-24 13:36","pubTimestamp":1737696997,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时36分，爱得威建设集团股票出现异动，股价快速上涨10.64%。截至发稿，该股报0.104港元/股，成交量3.5万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入3640港元，流出0港元。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、景联集团、顺兴集团控股涨幅较大，振幅较大的相关个股有中国网成、成志控股、景联集团，振幅分别为62.50%、31.18%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124133637960f073f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124133637960f073f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2504444138","title":"爱得威建设集团盘中异动 早盘股价大跌6.00%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504444138?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:08","pubTimestamp":1737338923,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时08分，爱得威建设集团股票出现异动，股价急速下跌6.00%。截至发稿，该股报0.094港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出94港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，怡俊集团控股、中国天保集团、欧科云链涨幅较大，振幅较大的相关个股有万顺集团控股、旷逸国际、中天湖南集团，振幅分别为10.17%、8.27%、7.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100843986c247d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100843986c247d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2503279643","title":"爱得威建设集团盘中异动 急速跳水9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503279643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503279643?lang=zh_cn&edition=full","pubTime":"2025-01-13 13:49","pubTimestamp":1736747395,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时49分，爱得威建设集团股票出现异动，股价急速跳水9.52%。截至发稿，该股报0.095港元/股，成交量13万股，换手率0.21%，振幅4.76%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.03%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113134955aba8a8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113134955aba8a8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2502887140","title":"爱得威建设集团(06189)股价大幅波动17.857%，现价港币$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2502887140","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502887140?lang=zh_cn&edition=full","pubTime":"2025-01-10 15:03","pubTimestamp":1736492580,"startTime":"0","endTime":"0","summary":"[异动股]爱得威建设集团(06189) 股价在下午03:03出现大幅波动17.857%，现股价为港币$0.102，比前收市价下跌8.929%。至目前为止，今日最高价为$0.12，而最低价为$0.1。总成交量为26.3万股，总成交金额为港币$3.103万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250110800/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2502788985","title":"爱得威建设集团(06189)股价上升7.143%，现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2502788985","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502788985?lang=zh_cn&edition=full","pubTime":"2025-01-10 13:44","pubTimestamp":1736487840,"startTime":"0","endTime":"0","summary":"[上升股]爱得威建设集团(06189) 股价在下午01:44比前收市价上升7.143%，现股价为港币$0.12。至目前为止，今日最高价为$0.12，而最低价为$0.1。总成交量为25.6万股，总成交金额为港币$3.031万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250110764/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2502557896","title":"爱得威建设集团盘中异动 早盘大幅下挫10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502557896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502557896?lang=zh_cn&edition=full","pubTime":"2025-01-10 11:05","pubTimestamp":1736478320,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时05分，爱得威建设集团股票出现波动，股价大幅下跌10.71%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，智中国际、中国供应链产业、饮食天王(环球)涨幅较大，振幅较大的相关个股有智城发展控股、智中国际、德益控股，振幅分别为14.62%、14.08%、14.00%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011052095feaa46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011052095feaa46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2501071411","title":"爱得威建设集团盘中异动 临近收盘股价大涨9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501071411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501071411?lang=zh_cn&edition=full","pubTime":"2025-01-08 15:59","pubTimestamp":1736323175,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时59分，爱得威建设集团股票出现异动，股价急速上涨9.65%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，爱得威建设集团、文业集团、中天湖南集团涨幅较大，振幅较大的相关个股有中国供应链产业、中庆股份、金石控股集团，振幅分别为30.43%、28.57%、22.86%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155935985f03a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155935985f03a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2493078399","title":"爱得威建设集团盘中异动 下午盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493078399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493078399?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:29","pubTimestamp":1734931791,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时29分，爱得威建设集团股票出现异动，股价快速下跌5.93%。截至发稿，该股报0.111港元/股，成交量4.8万股，换手率0.08%，振幅5.93%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223132951ab8d09b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223132951ab8d09b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2492975962","title":"爱得威建设集团盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492975962?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:25","pubTimestamp":1734506736,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘15时25分，爱得威建设集团股票出现异动，股价大幅下挫5.13%。截至发稿，该股报0.111港元/股，成交量5.95万股，换手率0.09%，振幅5.13%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，德益控股、吉辉控股、基地锦标集团涨幅较大，振幅较大的相关个股有德益控股、万顺集团控股、有利集团，振幅分别为50.00%、15.69%、15.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152543a1f7e252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152543a1f7e252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aidewei.cn","stockEarnings":[{"period":"1week","weight":-0.0796},{"period":"1month","weight":-0.35},{"period":"3month","weight":-0.0095},{"period":"6month","weight":-0.4747},{"period":"1year","weight":-0.4057},{"period":"ytd","weight":-0.1111}],"compareEarnings":[{"period":"1week","weight":-0.0847},{"period":"1month","weight":-0.1138},{"period":"3month","weight":0.0971},{"period":"6month","weight":-0.0159},{"period":"1year","weight":0.2234},{"period":"ytd","weight":0.0426}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广东爱得威建设（集团）股份有限公司是一家主要从事提供室内及室外建筑装饰及设计服务的中国公司。该公司的主营业务是为公营及私营客户提供建筑及装饰服务，主要涵盖建筑装饰工程、机电安装工程、幕墙工程及消防安全工程。该公司的项目涵盖多种建筑及物业，包括商业楼宇、办公楼、工业楼宇、住宅楼宇、公共楼宇及基础设施以及酒店。该公司在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.012682},{"month":2,"riseRate":0.375,"avgChangeRate":0.042805},{"month":3,"riseRate":0.125,"avgChangeRate":-0.169707},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.024092},{"month":5,"riseRate":0.333333,"avgChangeRate":0.051105},{"month":6,"riseRate":0.5,"avgChangeRate":-0.020955},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010547},{"month":8,"riseRate":0.666667,"avgChangeRate":0.063583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007466},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019508},{"month":11,"riseRate":0.571429,"avgChangeRate":0.075614},{"month":12,"riseRate":0.375,"avgChangeRate":-0.130713}],"exchange":"SEHK","name":"爱得威建设集团","nameEN":"ADWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.0","shortVersion":"4.33.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱得威建设集团(06189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱得威建设集团,06189,爱得威建设集团股票,爱得威建设集团股票老虎,爱得威建设集团股票老虎国际,爱得威建设集团行情,爱得威建设集团股票行情,爱得威建设集团股价,爱得威建设集团股市,爱得威建设集团股票价格,爱得威建设集团股票交易,爱得威建设集团股票购买,爱得威建设集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱得威建设集团(06189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}