爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06189 爱得威建设集团

停牌 07-16 15:06:01

0.072

+0.000

0.00%

最高0.072	最低0.072	成交量0.00
今开0.072	昨收0.072	日振幅0.00%
总市值1,735万	流通市值451.89万	总股本2.41亿
成交额0.00	换手率0.00%	流通股本6,276万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06189","market":"HK","secType":"STK","nameCN":"爱得威建设集团","latestPrice":0.072,"timestamp":1752628804991,"preClose":0.072,"halted":3,"volume":0,"delay":0,"floatShares":62763000,"shares":240930645,"eps":-0.25274060065467735,"marketStatus":"停牌","change":0,"latestTime":"07-16 15:06:01","open":0.072,"high":0.072,"low":0.072,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.25274060065467735,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752653400000},"marketStatusCode":2,"adr":0,"listingDate":1480003200000,"exchange":"SEHK","adjPreClose":0.072,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06189","defaultTab":"news","newsList":[{"id":"2551611824","title":"爱得威建设集团(06189)7月16日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551611824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551611824?lang=zh_cn&edition=full","pubTime":"2025-07-16 08:49","pubTimestamp":1752626956,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱得威建设集团(06189)发布公告，香港联合交易所上市科2025年7月4日依据《香港联合交易所有限公司证券上市规则》(上市规则)第13.24条作出的决定。根据该决定，香港联合交易所认为本公司未能维持足够的业务运作及具备相当价值的资产以支持其营运(此乃《上市规则》第13.24条规定的持续上市条件)，故根据《上市规则》第6.01(3)条，贵司股份应暂停买卖。本公司股份自2025年7月16日上午九时正起于香港联合交易所暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2551920309","title":"爱得威建设集团盘中异动 股价大涨9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551920309?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:17","pubTimestamp":1752459447,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时17分，爱得威建设集团股票出现异动，股价快速上涨9.59%。截至发稿，该股报0.080港元/股，成交量8.4万股，换手率0.13%，振幅9.59%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.03%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410172797a50cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410172797a50cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2550981295","title":"爱得威建设集团盘中异动 下午盘股价大跌5.33%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550981295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550981295?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:22","pubTimestamp":1752218544,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘15时22分，爱得威建设集团股票出现异动，股价大幅下挫5.33%。截至发稿，该股报0.071港元/股，成交量10000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1029.5港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，客思控股、沧海控股、金石控股集团涨幅较大，振幅较大的相关个股有客思控股、澳能建设、中国天保集团，振幅分别为25.00%、24.04%、20.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152224a4442e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152224a4442e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2550269562","title":"爱得威建设集团盘中异动 早盘股价大涨13.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550269562?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:38","pubTimestamp":1752115129,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时38分，爱得威建设集团股票出现异动，股价快速拉升13.70%。截至发稿，该股报0.083港元/股，成交量23.05万股，换手率0.37%，振幅0.00%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，澳能建设、中国网成、立基工程控股涨幅较大，振幅较大的相关个股有澳能建设、中深建业、中国网成，振幅分别为35.71%、30.56%、16.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010384997a064cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010384997a064cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2549567387","title":"爱得威建设集团盘中异动 早盘股价大跌10.47%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567387?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:33","pubTimestamp":1751938384,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时33分，爱得威建设集团股票出现异动，股价急速下跌10.47%。截至发稿，该股报0.077港元/股，成交量2.5万股，换手率0.04%，振幅15.12%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，益美国际控股、万顺集团控股、成志控股涨幅较大，振幅较大的相关个股有爱得威建设集团、万顺集团控股、中深建业，振幅分别为15.12%、3.70%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093304953a32f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093304953a32f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2549370071","title":"爱得威建设集团盘中异动 快速跳水15.13%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549370071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549370071?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:31","pubTimestamp":1751851877,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时31分，爱得威建设集团股票出现异动，股价快速下跌15.13%。截至发稿，该股报0.101港元/股，成交量8.3万股，换手率0.13%，振幅10.08%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，CTR HOLDINGS、怡俊集团控股、中深建业涨幅较大，振幅较大的相关个股有爱得威建设集团、进升集团控股、中庆股份，振幅分别为9.24%、1.60%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093117a43aaa6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093117a43aaa6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2549372789","title":"爱得威建设集团(06189)被裁定未能遵守持续上市条件 或7月16日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2549372789","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549372789?lang=zh_cn&edition=full","pubTime":"2025-07-07 08:41","pubTimestamp":1751848871,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱得威建设集团(06189)公布，根据《上市规则》第13.24条规定，发行人须具备足够水准的业务运作及资产规模。基于目前公司业务拓展和目前进行的破产重整仍存在一定的不确定性，未能向联交所充分证明能够维持足够水准的业务运作及资产规模，未能完全符合规则要求的持续上市条件，因此公司已暂被裁定未能遵守《上市规则》第13.24条。除非公司根据《上市规则》第2B章赋予的权利对本决定提出复核申请，否则公司股份将于2025年7月16日(即本决定日期起计七个营业日届满后)暂停买卖。若提出复复核申请，公司会另行刊发相关公告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"爱得威建设集团(06189)被裁定未能遵守持续上市条件 或7月16日起停牌","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2548558518","title":"爱得威建设集团盘中异动 大幅下挫12.93%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548558518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548558518?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:04","pubTimestamp":1751425495,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘11时04分，爱得威建设集团股票出现波动，股价快速下挫12.93%。截至发稿，该股报0.101港元/股，成交量2万股，换手率0.03%，振幅0.86%。资金方面，该股资金流入0港元，流出2020.5港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，CTR HOLDINGS、伟鸿集团控股、中国天保集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、荣智控股、黎氏企业，振幅分别为19.64%、17.09%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110455a4ca27a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110455a4ca27a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2547030666","title":"爱得威建设集团盘中异动 快速下跌10.91%报0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547030666?lang=zh_cn&edition=full","pubTime":"2025-06-30 10:58","pubTimestamp":1751252338,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时58分，爱得威建设集团股票出现波动，股价快速跳水10.91%。截至发稿，该股报0.098港元/股，成交量7000股，换手率0.01%，振幅0.91%。资金方面，该股资金流入0港元，流出691港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国天保集团、丰展控股、中新控股涨幅较大，振幅较大的相关个股有丰展控股、欧科云链、黎氏企业，振幅分别为16.67%、15.87%、13.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105858a7250b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105858a7250b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2546790904","title":"爱得威建设集团盘中异动 股价大跌5.98%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546790904?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:59","pubTimestamp":1751011148,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时59分，爱得威建设集团股票出现异动，股价急速下跌5.98%。截至发稿，该股报0.110港元/股，成交量10000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，METASPACEX、BHCC HOLDING、沧海控股涨幅较大，振幅较大的相关个股有盈汇企业控股、上谕集团、METASPACEX，振幅分别为29.79%、29.41%、28.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062715590897910b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062715590897910b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2545403513","title":"爱得威建设集团盘中异动 下午盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545403513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545403513?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:21","pubTimestamp":1750749696,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘15时21分，爱得威建设集团股票出现异动，股价急速跳水5.76%。截至发稿，该股报0.131港元/股，成交量4万股，换手率0.06%，振幅0.00%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.03%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624152136a4baf988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624152136a4baf988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2544815815","title":"爱得威建设集团股价重挫14.29% 市值跌113.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544815815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544815815?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:18","pubTimestamp":1750317508,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘15时18分，爱得威建设集团股票出现异动，股价急速下跌14.29%。截至发稿，该股报0.126港元/股，成交量10万股，换手率0.16%，振幅1.36%。资金方面，该股资金流入0港元，流出1.261万港元。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，凌锐控股、RAFFLESINTERIOR、璋利国际涨幅较大，振幅较大的相关个股有RAFFLESINTERIOR、凌锐控股、璋利国际，振幅分别为47.89%、30.00%、28.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619151828a4b213b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619151828a4b213b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2539168332","title":"爱得威建设集团盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539168332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539168332?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:18","pubTimestamp":1748571484,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时18分，爱得威建设集团股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.148港元/股，成交量3500股，换手率0.01%，振幅0.71%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，BHCC HOLDING、志道国际、爱得威建设集团涨幅较大，振幅较大的相关个股有思城控股股权、铸帝控股、饮食天王(环球)，振幅分别为16.36%、10.67%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101804950798b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101804950798b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2538447532","title":"爱得威建设集团盘中异动 下午盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538447532?lang=zh_cn&edition=full","pubTime":"2025-05-28 15:30","pubTimestamp":1748417400,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘15时30分，爱得威建设集团股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.140港元/股，成交量47.1万股，换手率0.75%，振幅6.67%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，伟鸿集团控股、荣智控股、铸帝控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、客思控股、汇隆控股，振幅分别为42.86%、21.48%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528153000a6eff57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528153000a6eff57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2538124944","title":"爱得威建设集团盘中异动 快速拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538124944?lang=zh_cn&edition=full","pubTime":"2025-05-26 14:20","pubTimestamp":1748240456,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时20分，爱得威建设集团股票出现异动，股价快速拉升6.52%。截至发稿，该股报0.147港元/股，成交量1.3万股，换手率0.02%，振幅6.52%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，守益控股、荣尊国际控股、佳明集团控股涨幅较大，振幅较大的相关个股有思城控股股权、礼建德集团、荧德控股，振幅分别为24.78%、23.61%、19.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261420569502bca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261420569502bca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2537911283","title":"爱得威建设集团05月22日主力净流入3.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911283","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537911283?lang=zh_cn&edition=full","pubTime":"2025-05-22 16:15","pubTimestamp":1747901735,"startTime":"0","endTime":"0","summary":"05月22日, 爱得威建设集团股价涨14.29%，报收0.16元，成交金额5.6万元，换手率0.62%，振幅21.43%，量比36.35。爱得威建设集团今日主力资金净流入3.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.34%，主力资金累计净流入3.0万元；近20日主力资金累计净流入3.0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173332a6e8a774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173332a6e8a774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2537499987","title":"爱得威建设集团盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537499987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537499987?lang=zh_cn&edition=full","pubTime":"2025-05-22 14:06","pubTimestamp":1747893979,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时06分，爱得威建设集团股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.148港元/股，成交量2.75万股，换手率0.04%，振幅5.71%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，茂盛控股、川控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、14.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214061994feca12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214061994feca12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2536695062","title":"爱得威建设集团盘中异动 急速跳水7.74%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536695062?lang=zh_cn&edition=full","pubTime":"2025-05-20 15:55","pubTimestamp":1747727744,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时55分，爱得威建设集团股票出现波动，股价急速下挫7.74%。截至发稿，该股报0.143港元/股，成交量1.05万股，换手率0.02%，振幅7.10%。资金方面，该股资金流入1540港元，流出71.5港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520155544aa2c93b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520155544aa2c93b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2535355725","title":"爱得威建设集团股价重挫10.34% 市值跌84.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535355725?lang=zh_cn&edition=full","pubTime":"2025-05-16 15:13","pubTimestamp":1747379612,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘15时13分，爱得威建设集团股票出现异动，股价急速下挫10.34%。截至发稿，该股报0.130港元/股，成交量1500股，换手率0.00%，振幅0.00%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.09%。其相关个股中，光荣控股、饮食天王(环球)、高升集团控股涨幅较大，振幅较大的相关个股有光荣控股、宏强控股、沈阳公用发展股份，振幅分别为75.00%、21.57%、17.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516151332975b8510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516151332975b8510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2535054803","title":"爱得威建设集团股价拉升13.85% 市值涨128.67万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535054803?lang=zh_cn&edition=full","pubTime":"2025-05-14 09:54","pubTimestamp":1747187696,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时54分，爱得威建设集团股票出现波动，股价大幅上涨13.85%。截至发稿，该股报0.148港元/股，成交量1.05万股，换手率0.02%，振幅13.85%。资金方面，该股资金流入1374港元，流出0港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，坤集团、德莱建业、中天湖南集团涨幅较大，振幅较大的相关个股有中国绿地博大绿泽、升柏控股股权、中天湖南集团，振幅分别为11.76%、9.09%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095456a6de416e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095456a6de416e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aidewei.cn","stockEarnings":[{"period":"1week","weight":-0.1111},{"period":"1month","weight":-0.5068},{"period":"3month","weight":-0.2577},{"period":"6month","weight":-0.28},{"period":"1year","weight":-0.6697},{"period":"ytd","weight":-0.3846}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广东爱得威建设（集团）股份有限公司是一家主要从事提供室内及室外建筑装饰及设计服务的中国公司。该公司的主营业务是为公营及私营客户提供建筑及装饰服务，主要涵盖建筑装饰工程、机电安装工程、幕墙工程及消防安全工程。该公司的项目涵盖多种建筑及物业，包括商业楼宇、办公楼、工业楼宇、住宅楼宇、公共楼宇及基础设施以及酒店。该公司在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.012682},{"month":2,"riseRate":0.375,"avgChangeRate":0.042805},{"month":3,"riseRate":0.125,"avgChangeRate":-0.169707},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.017066},{"month":5,"riseRate":0.428571,"avgChangeRate":0.097051},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.051074},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.063228},{"month":8,"riseRate":0.666667,"avgChangeRate":0.063583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007466},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019508},{"month":11,"riseRate":0.571429,"avgChangeRate":0.075614},{"month":12,"riseRate":0.375,"avgChangeRate":-0.130713}],"exchange":"SEHK","name":"爱得威建设集团","nameEN":"ADWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱得威建设集团(06189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱得威建设集团,06189,爱得威建设集团股票,爱得威建设集团股票老虎,爱得威建设集团股票老虎国际,爱得威建设集团行情,爱得威建设集团股票行情,爱得威建设集团股价,爱得威建设集团股市,爱得威建设集团股票价格,爱得威建设集团股票交易,爱得威建设集团股票购买,爱得威建设集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱得威建设集团(06189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}