爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06189 爱得威建设集团

未开盘 12-23 16:08:41

0.113

-0.005

-4.24%

最高0.118	最低0.111	成交量4.80万
今开0.118	昨收0.118	日振幅5.93%
总市值2,723万	流通市值709.22万	总股本2.41亿
成交额5,657	换手率0.08%	流通股本6,276万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06189","market":"HK","secType":"STK","nameCN":"爱得威建设集团","latestPrice":0.113,"timestamp":1734941321017,"preClose":0.118,"halted":0,"volume":48000,"delay":0,"floatShares":62763000,"shares":240930645,"eps":-0.072811335,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.005,"latestTime":"12-23 16:08:41","open":0.118,"high":0.118,"low":0.111,"amount":5657,"amplitude":0.059322,"askPrice":0.118,"askSize":13000,"bidPrice":0.113,"bidSize":49000,"shortable":0,"etf":0,"ttmEps":-0.39385540103810524,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"listingDate":1480003200000,"adjPreClose":0.118,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.6332453817503358,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06189","defaultTab":"news","newsList":[{"id":"2493078399","title":"爱得威建设集团盘中异动 下午盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493078399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493078399?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:29","pubTimestamp":1734931791,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时29分，爱得威建设集团股票出现异动，股价快速下跌5.93%。截至发稿，该股报0.111港元/股，成交量4.8万股，换手率0.08%，振幅5.93%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223132951ab8d09b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223132951ab8d09b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2492975962","title":"爱得威建设集团盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492975962?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:25","pubTimestamp":1734506736,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘15时25分，爱得威建设集团股票出现异动，股价大幅下挫5.13%。截至发稿，该股报0.111港元/股，成交量5.95万股，换手率0.09%，振幅5.13%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，德益控股、吉辉控股、基地锦标集团涨幅较大，振幅较大的相关个股有德益控股、万顺集团控股、有利集团，振幅分别为50.00%、15.69%、15.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152543a1f7e252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152543a1f7e252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2491115633","title":"爱得威建设集团盘中异动 快速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491115633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491115633?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:36","pubTimestamp":1734071803,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时36分，爱得威建设集团股票出现波动，股价急速下跌5.30%。截至发稿，该股报0.125港元/股，成交量1000股，换手率0.00%，振幅6.06%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.02%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213143643984bbcf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213143643984bbcf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2490847655","title":"爱得威建设集团盘中异动 快速拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490847655?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:57","pubTimestamp":1733972221,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时57分，爱得威建设集团股票出现异动，股价快速上涨6.35%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，WT集团、华和控股、河北建设涨幅较大，振幅较大的相关个股有远大中国、高丰集团控股、建成控股，振幅分别为17.17%、14.55%、12.24%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212105701ab713824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212105701ab713824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2490001195","title":"爱得威建设集团盘中异动 急速拉升6.48%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490001195?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:45","pubTimestamp":1733888704,"startTime":"0","endTime":"0","summary":"2024年12月11日临近午盘11时45分，爱得威建设集团股票出现波动，股价快速上涨6.48%。截至发稿，该股报0.115港元/股，成交量4.5万股，换手率0.07%，振幅4.63%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，远大中国、伟鸿集团控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有伟鸿集团控股、远大中国、饮食天王(环球)，振幅分别为76.47%、51.85%、24.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121111450495e8d783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121111450495e8d783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2490949001","title":"爱得威建设集团(06189)股价上升6.481%，现价港币$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2490949001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490949001?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:45","pubTimestamp":1733888700,"startTime":"0","endTime":"0","summary":"[上升股]爱得威建设集团(06189) 股价在上午11:45比前收市价上升6.481%，现股价为港币$0.115。至目前为止，今日最高价为$0.115，而最低价为$0.11。总成交量为4.5万股，总成交金额为港币$4957.5。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241211537/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2489715521","title":"爱得威建设集团盘中异动 早盘急速下挫13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489715521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489715521?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:31","pubTimestamp":1733362297,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时31分，爱得威建设集团股票出现波动，股价大幅下挫13.79%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、宏强控股、旷逸国际涨幅较大，振幅较大的相关个股有欧科云链、旷逸国际、远大中国，振幅分别为7.45%、4.81%、2.08%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093137ab5e5fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093137ab5e5fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2488187217","title":"爱得威建设集团(06189)股价大幅波动24.762%，现价港币$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2488187217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488187217?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:59","pubTimestamp":1733284740,"startTime":"0","endTime":"0","summary":"[异动股]爱得威建设集团(06189) 股价在上午11:59出现大幅波动24.762%，现股价为港币$0.116，比前收市价上升10.476%。至目前为止，今日最高价为$0.116，而最低价为$0.09。总成交量为9500股，总成交金额为港币$959。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241204305/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2488318369","title":"爱得威建设集团股价重挫14.29% 市值跌80.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488318369","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488318369?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:54","pubTimestamp":1733277263,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时54分，爱得威建设集团股票出现波动，股价大幅跳水14.29%。截至发稿，该股报0.090港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出45港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，志道国际、旷逸国际、智中国际涨幅较大，振幅较大的相关个股有志道国际、川控股、恒新丰控股，振幅分别为38.33%、15.27%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095423a26ad2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095423a26ad2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2488183155","title":"爱得威建设集团(06189)股价显著下跌14.286%，现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183155","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488183155?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:54","pubTimestamp":1733277240,"startTime":"0","endTime":"0","summary":"[下跌股]爱得威建设集团(06189) 股价在上午09:54比前收市价显著下跌14.286%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.09。总成交量为500股，总成交金额为港币$45。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204197/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2488896490","title":"爱得威建设集团盘中异动 股价大跌9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488896490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488896490?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:49","pubTimestamp":1733212141,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时49分，爱得威建设集团股票出现波动，股价急速下挫9.91%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、远大中国，振幅分别为60.24%、41.51%、25.93%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154901a268afad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154901a268afad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2487005873","title":"爱得威建设集团盘中异动 股价大跌12.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487005873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487005873?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:01","pubTimestamp":1732860094,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时01分，爱得威建设集团股票出现异动，股价大幅下跌12.70%。截至发稿，该股报0.110港元/股，成交量4500股，换手率0.01%，振幅0.00%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，德莱建业、艾硕控股、基地锦标集团涨幅较大，振幅较大的相关个股有德莱建业、高原之宝、进升集团控股，振幅分别为45.83%、23.68%、20.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129140134a25e55de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129140134a25e55de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2486331773","title":"爱得威建设集团盘中异动 早盘股价大跌10.00%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486331773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486331773?lang=zh_cn&edition=full","pubTime":"2024-11-28 10:13","pubTimestamp":1732760030,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时13分，爱得威建设集团股票出现波动，股价快速跳水10.00%。截至发稿，该股报0.099港元/股，成交量1.2万股，换手率0.02%，振幅0.91%。资金方面，该股资金流入198港元，流出1000港元。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，应力控股、上谕集团、德莱建业涨幅较大，振幅较大的相关个股有应力控股、饮食天王(环球)、恒新丰控股，振幅分别为20.29%、14.04%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112810135098e450cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112810135098e450cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2486862275","title":"爱得威建设集团股价重挫20.18% 市值跌115.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486862275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486862275?lang=zh_cn&edition=full","pubTime":"2024-11-27 11:12","pubTimestamp":1732677146,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘11时12分，爱得威建设集团股票出现异动，股价急速跳水20.18%。截至发稿，该股报0.091港元/股，成交量5000股，换手率0.01%，振幅16.67%。资金方面，该股资金流入495港元，流出45.5港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，高原之宝、建成控股、坤集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、世纪集团国际、中国天保集团，振幅分别为37.50%、32.61%、25.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127111226971a8c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127111226971a8c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2486488740","title":"爱得威建设集团盘中异动 下午盘股价大跌13.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486488740?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:36","pubTimestamp":1732599402,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时36分，爱得威建设集团股票出现异动，股价大幅下跌13.39%。截至发稿，该股报0.110港元/股，成交量3000股，换手率0.00%，振幅12.60%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.02%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126133643abdfa881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126133643abdfa881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2484114613","title":"爱得威建设集团盘中异动 下午盘股价大跌9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484114613?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:24","pubTimestamp":1731911072,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时24分，爱得威建设集团股票出现波动，股价大幅下挫9.35%。截至发稿，该股报0.126港元/股，成交量1.25万股，换手率0.02%，振幅0.72%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，饮食天王(环球)、旷逸国际、宝发控股涨幅较大，振幅较大的相关个股有饮食天王(环球)、万顺集团控股、RAFFLESINTERIOR，振幅分别为78.95%、14.08%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142432971a712b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142432971a712b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2483310323","title":"爱得威建设集团盘中异动 股价大跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483310323?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:38","pubTimestamp":1731656322,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时38分，爱得威建设集团股票出现波动，股价急速下挫7.87%。截至发稿，该股报0.117港元/股，成交量6500股，换手率0.01%，振幅7.09%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，龙升集团控股、万顺集团控股、梁志天设计集团涨幅较大，振幅较大的相关个股有中国天保集团、沈阳公用发展股份、宏强控股，振幅分别为29.82%、28.85%、20.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153842971a6c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153842971a6c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2482220212","title":"爱得威建设集团盘中异动 急速下挫11.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482220212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482220212?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:12","pubTimestamp":1731309166,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘15时12分，爱得威建设集团股票出现异动，股价快速下挫11.56%。截至发稿，该股报0.130港元/股，成交量13.7万股，换手率0.22%，振幅0.68%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，旷逸国际、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有旷逸国际、金石控股集团、雄岸科技，振幅分别为36.21%、30.71%、19.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111151246a22ba43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111151246a22ba43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2481645901","title":"爱得威建设集团盘中异动 快速下挫5.41%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481645901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481645901?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:20","pubTimestamp":1731032400,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时20分，爱得威建设集团股票出现波动，股价快速跳水5.41%。截至发稿，该股报0.140港元/股，成交量2500股，换手率0.00%，振幅0.00%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，沈阳公用发展股份、万顺集团控股、旷逸国际涨幅较大，振幅较大的相关个股有金石控股集团、宝发控股、万顺集团控股，振幅分别为20.97%、20.93%、15.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108102000a2224555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108102000a2224555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2480345551","title":"爱得威建设集团盘中异动 股价大涨13.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480345551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480345551?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:30","pubTimestamp":1730687413,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时30分，爱得威建设集团股票出现异动，股价大幅拉升13.08%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，青建国际、德益控股、广联工程控股涨幅较大，振幅较大的相关个股有中国新消费股权、文业集团、雄岸科技，振幅分别为50.00%、17.81%、14.74%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104103014a212eadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104103014a212eadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aidewei.cn","stockEarnings":[{"period":"1week","weight":-0.0583},{"period":"1month","weight":-0.1102},{"period":"3month","weight":-0.2153},{"period":"6month","weight":-0.5212},{"period":"1year","weight":-0.6103},{"period":"ytd","weight":-0.5891}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广东爱得威建设（集团）股份有限公司是一家主要从事提供室内及室外建筑装饰及设计服务的中国公司。该公司的主营业务是为公营及私营客户提供建筑及装饰服务，主要涵盖建筑装饰工程、机电安装工程、幕墙工程及消防安全工程。该公司的项目涵盖多种建筑及物业，包括商业楼宇、办公楼、工业楼宇、住宅楼宇、公共楼宇及基础设施以及酒店。该公司在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.008705},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.013762},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.174701},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.003517},{"month":5,"riseRate":0.333333,"avgChangeRate":0.051105},{"month":6,"riseRate":0.5,"avgChangeRate":-0.020955},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010547},{"month":8,"riseRate":0.666667,"avgChangeRate":0.063583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007466},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019508},{"month":11,"riseRate":0.571429,"avgChangeRate":0.075614},{"month":12,"riseRate":0.375,"avgChangeRate":-0.135217}],"exchange":"SEHK","name":"爱得威建设集团","nameEN":"ADWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱得威建设集团(06189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱得威建设集团,06189,爱得威建设集团股票,爱得威建设集团股票老虎,爱得威建设集团股票老虎国际,爱得威建设集团行情,爱得威建设集团股票行情,爱得威建设集团股价,爱得威建设集团股市,爱得威建设集团股票价格,爱得威建设集团股票交易,爱得威建设集团股票购买,爱得威建设集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱得威建设集团(06189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}