应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
06189 爱得威建设集团
未开盘 05-21 16:08:10
0.249
-0.021
-7.78%
最高
0.270
最低
0.245
成交量
29.70万
今开
0.270
昨收
0.270
日振幅
9.26%
总市值
5,999万
流通市值
1,563万
总股本
2.41亿
成交额
7.52万
换手率
0.47%
流通股本
6,276万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
爱得威建设集团(06189)股价上升5.263%,现价港币$0.2
阿斯达克财经 · 05-14
爱得威建设集团(06189)股价上升5.263%,现价港币$0.2
爱得威建设集团(06189)股价显著下跌10.256%,现价港币$0.175
阿斯达克财经 · 05-06
爱得威建设集团(06189)股价显著下跌10.256%,现价港币$0.175
爱得威建设集团(06189)股价下跌8.287%,现价港币$0.166
阿斯达克财经 · 05-02
爱得威建设集团(06189)股价下跌8.287%,现价港币$0.166
《公司业绩》爱得威建设(06189.HK)全年亏损收窄至1,650万人民币
阿斯达克财经 · 03-31
《公司业绩》爱得威建设(06189.HK)全年亏损收窄至1,650万人民币
爱得威建设集团(06189)发布年度业绩,股东应占亏损1650.2万元 同比收窄98.31%
智通财经 · 03-28
爱得威建设集团(06189)发布年度业绩,股东应占亏损1650.2万元 同比收窄98.31%
爱得威建设集团盘中异动 急速跳水10.99%
自选股智能写手 · 03-28
爱得威建设集团盘中异动 急速跳水10.99%
爱得威建设集团盘中异动 早盘股价大跌5.24%报0.181港元
自选股智能写手 · 03-25
爱得威建设集团盘中异动 早盘股价大跌5.24%报0.181港元
爱得威建设集团盘中异动 临近午盘股价大跌9.50%
自选股智能写手 · 03-21
爱得威建设集团盘中异动 临近午盘股价大跌9.50%
爱得威建设集团(06189)股价下跌9.045%,现价港币$0.181
阿斯达克财经 · 03-21
爱得威建设集团(06189)股价下跌9.045%,现价港币$0.181
爱得威建设集团(06189.HK)将于3月28日举行董事会会议以审批全年业绩
格隆汇资讯 · 03-18
爱得威建设集团(06189.HK)将于3月28日举行董事会会议以审批全年业绩
爱得威建设集团盘中异动 股价大跌8.91%
自选股智能写手 · 03-18
爱得威建设集团盘中异动 股价大跌8.91%
爱得威建设集团(06189)股价下跌8.458%,现价港币$0.184
阿斯达克财经 · 03-18
爱得威建设集团(06189)股价下跌8.458%,现价港币$0.184
爱得威建设集团(06189)股价大幅下跌20.435%,现价港币$0.183
阿斯达克财经 · 03-12
爱得威建设集团(06189)股价大幅下跌20.435%,现价港币$0.183
爱得威建设集团盘中异动 下午盘快速跳水9.09%
自选股智能写手 · 03-12
爱得威建设集团盘中异动 下午盘快速跳水9.09%
爱得威建设集团盘中异动 临近收盘股价大跌10.87%
自选股智能写手 · 03-04
爱得威建设集团盘中异动 临近收盘股价大跌10.87%
爱得威建设集团(06189)股价显著下跌10.48%,现价港币$0.205
阿斯达克财经 · 03-04
爱得威建设集团(06189)股价显著下跌10.48%,现价港币$0.205
爱得威建设集团盘中异动 早盘股价大跌5.56%
自选股智能写手 · 03-01
爱得威建设集团盘中异动 早盘股价大跌5.56%
爱得威建设集团盘中异动 早盘急速下挫5.96%
自选股智能写手 · 02-22
爱得威建设集团盘中异动 早盘急速下挫5.96%
爱得威建设集团盘中异动 下午盘股价大涨9.30%
自选股智能写手 · 02-21
爱得威建设集团盘中异动 下午盘股价大涨9.30%
爱得威建设集团(06189)股价上升9.302%,现价港币$0.235
阿斯达克财经 · 02-21
爱得威建设集团(06189)股价上升9.302%,现价港币$0.235
加载更多
公司概况
公司名称:
爱得威建设集团
所属市场:
SEHK
上市日期:
--
主营业务:
广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。该公司主要业务包括工程设计、装修设计、机电安装、防火工程、智能建筑以及幕墙工程等。该公司主要在国内市场经营业务。
发行价格:
--
{"stockData":{"symbol":"06189","market":"HK","secType":"STK","nameCN":"爱得威建设集团","latestPrice":0.249,"timestamp":1716278890018,"preClose":0.27,"halted":0,"volume":297000,"delay":0,"floatShares":62763000,"shares":240930645,"eps":-0.07374445,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.021,"latestTime":"05-21 16:08:10","open":0.27,"high":0.27,"low":0.245,"amount":75194,"amplitude":0.092593,"askPrice":0.249,"askSize":139500,"bidPrice":0.245,"bidSize":71000,"shortable":0,"etf":0,"ttmEps":-0.07374445562744379,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716341400000},"adr":0,"listingDate":1480003200000,"adjPreClose":0.27,"openAndCloseTimeList":[[1716255000000,1716264000000],[1716267600000,1716278400000]],"volumeRatio":0.5477683511720355,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06189","defaultTab":"news","newsList":[{"id":"2435500155","title":"爱得威建设集团(06189)股价上升5.263%,现价港币$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2435500155","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435500155?lang=zh_cn&edition=full","pubTime":"2024-05-14 14:55","pubTimestamp":1715669700,"startTime":"0","endTime":"0","summary":"[上升股]爱得威建设集团(06189) 股价在下午02:55比前收市价上升5.263%,现股价为港币$0.2。至目前为止,今日最高价为$0.2,而最低价为$0.188。总成交量为5.25万股,总成交金额为港币$1.004万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405141609/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2433460308","title":"爱得威建设集团(06189)股价显著下跌10.256%,现价港币$0.175","url":"https://stock-news.laohu8.com/highlight/detail?id=2433460308","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433460308?lang=zh_cn&edition=full","pubTime":"2024-05-06 10:30","pubTimestamp":1714962600,"startTime":"0","endTime":"0","summary":"[下跌股]爱得威建设集团(06189) 股价在上午10:30比前收市价显著下跌10.256%,现股价为港币$0.175。至目前为止,今日最高价为$0.195,而最低价为$0.175。总成交量为3500股,总成交金额为港币$652.5。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240506548/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432584610","title":"爱得威建设集团(06189)股价下跌8.287%,现价港币$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2432584610","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432584610?lang=zh_cn&edition=full","pubTime":"2024-05-02 13:35","pubTimestamp":1714628100,"startTime":"0","endTime":"0","summary":"[下跌股]爱得威建设集团(06189) 股价在下午01:35比前收市价下跌8.287%,现股价为港币$0.166。至目前为止,今日最高价为$0.166,而最低价为$0.166。总成交量为4500股,总成交金额为港币$747。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405023177/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2423479032","title":"《公司业绩》爱得威建设(06189.HK)全年亏损收窄至1,650万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2423479032","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2423479032?lang=zh_cn&edition=full","pubTime":"2024-03-31 18:32","pubTimestamp":1711881120,"startTime":"0","endTime":"0","summary":"爱得威建设集团(06189.HK) 公布2023年止年度业绩,收益录得6,137万人民币(下同),按年下降67.6%。亏损由上年度9.75亿元,收窄至1,650万元,每股亏损7分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/10/20中期业绩无派息2023/09/28末期业绩无派息2022/08/30中期业绩无派息 2022/04/12末期业绩无派息 AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20210629151106914_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20210629151106914_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1338751/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422916228","title":"爱得威建设集团(06189)发布年度业绩,股东应占亏损1650.2万元 同比收窄98.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422916228","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422916228?lang=zh_cn&edition=full","pubTime":"2024-03-28 19:56","pubTimestamp":1711627018,"startTime":"0","endTime":"0","summary":"智通财经APP讯,爱得威建设集团(06189)发布截至2023年12月31日止年度业绩,该集团取得收益人民币6136.6万元(单位下同),同比减少67.55%;公司拥有人应占亏损1650.2万元,同比减少98.31%;每股亏损0.07元。公告称,收益减少主要是经济放缓,房地产行业违约事件不断大量增加,公司银行债务违约,资金链断裂等因素影响,导致2023年合约价值大幅减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1095146.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422913758","title":"爱得威建设集团盘中异动 急速跳水10.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422913758","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422913758?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:53","pubTimestamp":1711612422,"startTime":"0","endTime":"0","summary":"2024年03月28日临近收盘15时53分,爱得威建设集团股票出现波动,股价大幅跳水10.99%。截至发稿,该股报0.170港元/股,成交量2万股,换手率0.03%,振幅0.00%。爱得威建设集团股票所在的楼宇建造行业中,整体涨幅为0.01%。其相关个股中,沧海控股、耀高控股、高丰集团控股涨幅较大,振幅较大的相关个股有伟鸿集团控股、中原建业、文业集团,振幅分别为91.60%、48.08%、34.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403281553427a4fb7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403281553427a4fb7a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422493531","title":"爱得威建设集团盘中异动 早盘股价大跌5.24%报0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422493531","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422493531?lang=zh_cn&edition=full","pubTime":"2024-03-25 10:45","pubTimestamp":1711334704,"startTime":"0","endTime":"0","summary":"2024年03月25日早盘10时45分,爱得威建设集团股票出现波动,股价快速下跌5.24%。截至发稿,该股报0.181港元/股,成交量6000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出1086港元。爱得威建设集团股票所在的楼宇建造行业中,整体跌幅为0.01%。其相关个股中,WT集团、礼建德集团、快意智能涨幅较大,振幅较大的相关个股有中国供应链产业、礼建德集团、快意智能,振幅分别为16.13%、15.38%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325104504861e0aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325104504861e0aef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421055177","title":"爱得威建设集团盘中异动 临近午盘股价大跌9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421055177","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421055177?lang=zh_cn&edition=full","pubTime":"2024-03-21 11:58","pubTimestamp":1710993517,"startTime":"0","endTime":"0","summary":"2024年03月21日临近午盘11时58分,爱得威建设集团股票出现异动,股价快速下挫9.50%。爱得威建设集团股票所在的楼宇建造行业中,整体跌幅为0.01%。其相关个股中,中国供应链产业、中国新消费集团、日赢控股涨幅较大,振幅较大的相关个股有文业集团、旷逸国际、中深建业,振幅分别为10.29%、10.20%、8.33%。爱得威建设集团公司简介:广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403211158377a4e1ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403211158377a4e1ff8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421807056","title":"爱得威建设集团(06189)股价下跌9.045%,现价港币$0.181","url":"https://stock-news.laohu8.com/highlight/detail?id=2421807056","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2421807056?lang=zh_cn&edition=full","pubTime":"2024-03-21 11:58","pubTimestamp":1710993480,"startTime":"0","endTime":"0","summary":"[下跌股]爱得威建设集团(06189) 股价在上午11:58比前收市价下跌9.045%,现股价为港币$0.181。至目前为止,今日最高价为$0.181,而最低价为$0.181。总成交量为6500股,总成交金额为港币$1176.5。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403211789/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2420444797","title":"爱得威建设集团(06189.HK)将于3月28日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2420444797","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2420444797?lang=zh_cn&edition=full","pubTime":"2024-03-18 16:55","pubTimestamp":1710752109,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨爱得威建设集团(06189.HK)公告,公司将于2024年3月28日举行董事会会议,以通过公司及其附属公司截至2023年12月31日止年度的全年业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181655168b42622e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181655168b42622e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420306497","title":"爱得威建设集团盘中异动 股价大跌8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420306497","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420306497?lang=zh_cn&edition=full","pubTime":"2024-03-18 11:37","pubTimestamp":1710733078,"startTime":"0","endTime":"0","summary":"2024年03月18日临近午盘11时37分,爱得威建设集团股票出现异动,股价急速下挫8.91%。爱得威建设集团股票所在的楼宇建造行业中,整体涨幅为0.14%。其相关个股中,旷逸国际、世纪集团国际、RAFFLESINTERIOR涨幅较大,振幅较大的相关个股有旷逸国际、黎氏企业、利骏集团香港,振幅分别为19.54%、11.59%、10.00%。爱得威建设集团公司简介:广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181137587a4d4e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181137587a4d4e36&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420497627","title":"爱得威建设集团(06189)股价下跌8.458%,现价港币$0.184","url":"https://stock-news.laohu8.com/highlight/detail?id=2420497627","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420497627?lang=zh_cn&edition=full","pubTime":"2024-03-18 11:37","pubTimestamp":1710733020,"startTime":"0","endTime":"0","summary":"[下跌股]爱得威建设集团(06189) 股价在上午11:37比前收市价下跌8.458%,现股价为港币$0.184。至目前为止,今日最高价为$0.208,而最低价为$0.184。总成交量为1.5万股,总成交金额为港币$3080。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240318860/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2418303418","title":"爱得威建设集团(06189)股价大幅下跌20.435%,现价港币$0.183","url":"https://stock-news.laohu8.com/highlight/detail?id=2418303418","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2418303418?lang=zh_cn&edition=full","pubTime":"2024-03-12 15:10","pubTimestamp":1710227400,"startTime":"0","endTime":"0","summary":"[下跌股]爱得威建设集团(06189) 股价在下午03:10比前收市价大幅下跌20.435%,现股价为港币$0.183。至目前为止,今日最高价为$0.203,而最低价为$0.183。总成交量为10.7万股,总成交金额为港币$2.159万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403124210/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2418379376","title":"爱得威建设集团盘中异动 下午盘快速跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418379376","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418379376?lang=zh_cn&edition=full","pubTime":"2024-03-12 13:07","pubTimestamp":1710220035,"startTime":"0","endTime":"0","summary":"2024年03月12日下午盘13时07分,爱得威建设集团股票出现波动,股价大幅跳水9.09%。爱得威建设集团股票所在的楼宇建造行业中,整体涨幅为0.08%。其相关个股中,万顺集团控股、泓基集团、高丰集团控股涨幅较大,振幅较大的相关个股有中国供应链产业、泓基集团、伟鸿集团控股,振幅分别为46.15%、20.97%、20.55%。爱得威建设集团公司简介:广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403121307167a4bd076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403121307167a4bd076&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416160658","title":"爱得威建设集团盘中异动 临近收盘股价大跌10.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416160658","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416160658?lang=zh_cn&edition=full","pubTime":"2024-03-04 15:34","pubTimestamp":1709537686,"startTime":"0","endTime":"0","summary":"2024年03月04日临近收盘15时34分,爱得威建设集团股票出现异动,股价大幅下跌10.87%。截至发稿,该股报0.205港元/股,成交量500股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出102.5港元。爱得威建设集团股票所在的楼宇建造行业中,整体跌幅为0.02%。爱得威建设集团公司简介:广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030415344687e75a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030415344687e75a19&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416160593","title":"爱得威建设集团(06189)股价显著下跌10.48%,现价港币$0.205","url":"https://stock-news.laohu8.com/highlight/detail?id=2416160593","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2416160593?lang=zh_cn&edition=full","pubTime":"2024-03-04 15:34","pubTimestamp":1709537640,"startTime":"0","endTime":"0","summary":"[下跌股]爱得威建设集团(06189) 股价在下午03:34比前收市价显著下跌10.48%,现股价为港币$0.205。至目前为止,今日最高价为$0.205,而最低价为$0.205。总成交量为500股,总成交金额为港币$102.5。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403041445/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2416639474","title":"爱得威建设集团盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416639474","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416639474?lang=zh_cn&edition=full","pubTime":"2024-03-01 10:01","pubTimestamp":1709258462,"startTime":"0","endTime":"0","summary":"2024年03月01日早盘10时01分,爱得威建设集团股票出现异动,股价快速下挫5.56%。爱得威建设集团股票所在的楼宇建造行业中,整体跌幅为0.02%。其相关个股中,宝发控股、RAFFLESINTERIOR、澳能建设涨幅较大,振幅较大的相关个股有伟鸿集团控股、晋景新能、澳能建设,振幅分别为18.57%、8.04%、6.49%。爱得威建设集团公司简介:广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403011001027a485f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403011001027a485f63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413128056","title":"爱得威建设集团盘中异动 早盘急速下挫5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413128056","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413128056?lang=zh_cn&edition=full","pubTime":"2024-02-22 09:36","pubTimestamp":1708565798,"startTime":"0","endTime":"0","summary":"2024年02月22日早盘09时36分,爱得威建设集团股票出现波动,股价大幅下跌5.96%。爱得威建设集团股票所在的楼宇建造行业中,整体跌幅为0.01%。其相关个股中,志道国际、莹岚集团、日赢控股涨幅较大,振幅较大的相关个股有宏强控股、志道国际、日赢控股,振幅分别为5.88%、5.63%、4.48%。爱得威建设集团公司简介:广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022209363887e71fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022209363887e71fbd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413979434","title":"爱得威建设集团盘中异动 下午盘股价大涨9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413979434","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413979434?lang=zh_cn&edition=full","pubTime":"2024-02-21 15:17","pubTimestamp":1708499827,"startTime":"0","endTime":"0","summary":"2024年02月21日下午盘15时17分,爱得威建设集团股票出现波动,股价大幅拉升9.30%。爱得威建设集团股票所在的楼宇建造行业中,整体跌幅为0.02%。其相关个股中,日赢控股、景联集团、怡邦行控股涨幅较大,振幅较大的相关个股有有利集团、景联集团、伟鸿集团控股,振幅分别为28.44%、27.55%、20.79%。爱得威建设集团公司简介:广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022115170787e71d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022115170787e71d47&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413970104","title":"爱得威建设集团(06189)股价上升9.302%,现价港币$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2413970104","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413970104?lang=zh_cn&edition=full","pubTime":"2024-02-21 15:17","pubTimestamp":1708499820,"startTime":"0","endTime":"0","summary":"[上升股]爱得威建设集团(06189) 股价在下午03:17比前收市价上升9.302%,现股价为港币$0.235。至目前为止,今日最高价为$0.235,而最低价为$0.211。总成交量为3.35万股,总成交金额为港币$7222.5。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402217489/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aidewei.cn","stockEarnings":[{"period":"1week","weight":0.245},{"period":"1month","weight":0.245},{"period":"3month","weight":0.0596},{"period":"6month","weight":-0.3696},{"period":"1year","weight":-0.3696},{"period":"ytd","weight":-0.0945}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.1847},{"period":"3month","weight":0.1647},{"period":"6month","weight":0.0731},{"period":"1year","weight":-0.0118},{"period":"ytd","weight":0.1275}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。该公司主要业务包括工程设计、装修设计、机电安装、防火工程、智能建筑以及幕墙工程等。该公司主要在国内市场经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.008705},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.013762},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.174701},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.003517},{"month":5,"riseRate":0.333333,"avgChangeRate":0.031768},{"month":6,"riseRate":0.6,"avgChangeRate":0.000039},{"month":7,"riseRate":0.6,"avgChangeRate":0.004292},{"month":8,"riseRate":0.8,"avgChangeRate":0.14667},{"month":9,"riseRate":0.6,"avgChangeRate":-0.004674},{"month":10,"riseRate":0.6,"avgChangeRate":-0.004432},{"month":11,"riseRate":0.666667,"avgChangeRate":0.10569},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.157108}],"exchange":"SEHK","name":"爱得威建设集团","nameEN":"ADWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱得威建设集团(06189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱得威建设集团,06189,爱得威建设集团股票,爱得威建设集团股票老虎,爱得威建设集团股票老虎国际,爱得威建设集团行情,爱得威建设集团股票行情,爱得威建设集团股价,爱得威建设集团股市,爱得威建设集团股票价格,爱得威建设集团股票交易,爱得威建设集团股票购买,爱得威建设集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱得威建设集团(06189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}