中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06186 中国飞鹤

已收盘 01-13 16:08:13

3.980

+0.010

+0.25%

最高4.040	最低3.970	成交量2,479万
今开3.990	昨收3.970	日振幅1.76%
总市值351.35亿	流通市值351.35亿	总股本88.28亿
成交额9,915万	换手率0.28%	流通股本88.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":3.98,"timestamp":1768291693006,"preClose":3.97,"halted":0,"volume":24789269,"delay":0,"floatShares":8828000000,"shares":8828000000,"eps":0.44181742342862484,"marketStatus":"已收盘","change":0.01,"latestTime":"01-13 16:08:13","open":3.99,"high":4.04,"low":3.97,"amount":99153135,"amplitude":0.017632,"askPrice":3.99,"askSize":527000,"bidPrice":3.98,"bidSize":176000,"shortable":3,"etf":0,"ttmEps":0.32479691561076085,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":5,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":3.97,"dividendRate":0.073621,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":1.017766,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06186","defaultTab":"news","newsList":[{"id":"2603704579","title":"每日卖空追踪 | 中国飞鹤 01月12日卖空量成交184.1万股，卖空比例为7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603704579","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603704579?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206635,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间01月12日，涨0.25%，卖空量成交184.1万股，较上一交易日减少38.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165158a710cc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165158a710cc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1589","BK1237","06186","BK1553","BK1597"],"gpt_icon":0},{"id":"2602514345","title":"中国飞鹤01月12日主力净流入934.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602514345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602514345?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205729,"startTime":"0","endTime":"0","summary":"01月12日, 中国飞鹤股价涨0.25%，报收3.97元，成交金额9207.5万元，换手率0.26%，振幅1.52%，量比0.99。中国飞鹤今日主力资金净流入934.1万元，上一交易日主力净流出430.8万元。该股近5个交易日下跌1.24%，主力资金累计净流入1383.3万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162153a4b9b854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162153a4b9b854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1597","BK1500","BK1237","BK1553","06186"],"gpt_icon":0},{"id":"2601815373","title":"立高食品：目前是备货高峰期，与飞鹤在业务上呈现互补关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2601815373","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601815373?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:43","pubTimestamp":1767796991,"startTime":"0","endTime":"0","summary":"1月7日，立高食品发布投资者关系活动记录表。立高食品称，从去年11月开始逐步进入旺季，目前是备货的高峰期，公司会根据预估的订单增长情况，提前完成扩产建设，但是至多提前一年，不会提前太长的时间。关于公司与飞鹤成立合资公司的原因，立高食品表示，目的主要是继续开发国产的、深加工的原料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224541a6ff338d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224541a6ff338d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1597","BK1589","BK1500","BK1237","BK1553"],"gpt_icon":0},{"id":"2601582969","title":"2025年，哪些乳制品品类增长了？哪些企业的市场份额同比增长更快？","url":"https://stock-news.laohu8.com/highlight/detail?id=2601582969","media":"新乳业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601582969?lang=zh_cn&edition=full","pubTime":"2026-01-06 20:45","pubTimestamp":1767703512,"startTime":"0","endTime":"0","summary":"2026年伊始，新乳业携手马上赢为大家带来上一年年度乳制品增长品类、增长集团的回顾。在增长集团部分，马上赢以2025年集团市场份额同比2024年集团市场份额的增长绝对值进行降序排列，取绝对值增长前五名的集团列为类目增长TOP5集团，并提供了这些集团在2025年的销售额同比增速。乳制品类目市场份额同比增长TOP 5由君乐宝、飞鹤、兰格格、雀巢和合生元构成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106220231a6fab784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106220231a6fab784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1500","06186","BK1553","BK1237","BK1589"],"gpt_icon":0},{"id":"1177324681","title":"中国飞鹤（06186）更新12月股份变动月报，回购逾7,023.9万股纳入库藏","url":"https://stock-news.laohu8.com/highlight/detail?id=1177324681","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177324681?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:36","pubTimestamp":1767688583,"startTime":"0","endTime":"0","summary":"中国飞鹤有限公司于2026年1月6日披露截至2025年12月31日的股份变动月报。报告期内，公司注册股本保持在2,000,000,000,000股，无增减变化。已发行股份方面，月初余额为8,877,903,704股，库藏股189,348,000股；报告期内公司通过市场回购合计70,239,000股并将其纳入库藏，导致月末已发行股份总数保持在9,067,251,704股不变，但其中8,807,664,704股为已发行流通股，库藏股份则增至259,587,000股。公司二零二零年购股权计划未有新股发行或库存股份转让，仅披露授出但尚未行使的期权数量为80,696,300份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"gpt_icon":0},{"id":"2601289738","title":"每日卖空追踪 | 中国飞鹤 01月06日卖空量成交705.5万股，卖空比例为18.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601289738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601289738?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688236,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间01月06日，跌0.5%，卖空量成交705.5万股，较上一交易日增加8.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163655a6f986d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163655a6f986d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1500","BK1597","BK1553","BK1237","BK1589"],"gpt_icon":0},{"id":"2600093944","title":"每日卖空追踪 | 中国飞鹤 01月02日卖空量成交105.5万股，卖空比例为12.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600093944","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600093944?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342638,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间01月02日，跌0.74%，卖空量成交105.5万股，较上一交易日增加7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163453a4942d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163453a4942d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1500","BK1597","BK1553","BK1237","BK1589"],"gpt_icon":0},{"id":"2600060557","title":"中国飞鹤01月02日遭主力抛售318.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600060557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600060557?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341731,"startTime":"0","endTime":"0","summary":"01月02日, 中国飞鹤股价跌0.74%，报收4.03元，成交金额3507.6万元，换手率0.10%，振幅1.48%，量比0.37。中国飞鹤今日主力资金净流出318.1万元，连续3日净流出，上一交易日主力净流出919.8万元。该股近5个交易日下跌4.95%，主力资金累计净流入1092.6万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161655a494209d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161655a494209d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1553","06186","BK1500","BK1597","BK1589"],"gpt_icon":0},{"id":"2600064807","title":"【微▪关注】金宇农：拟转让子公司给飞鹤奶牛养殖、生鲜乳生产、销售相关资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2600064807","media":"奶牛微看","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600064807?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:42","pubTimestamp":1767170575,"startTime":"0","endTime":"0","summary":"ST金宇农12月25日发布公告称，基于经营需要，公司拟将全资子公司甘肃省武威金宇浩睿农牧业有限公司、宁夏金宇浩源农牧业发展有限公司的奶牛养殖及生鲜乳生产、销售相关资产分别转让给飞鹤（武威）牧业有限公司、飞鹤（吴忠）牧业有限公司，一并签署相关协议。来源：每日经济新闻荐读/ 回顾点击查看3月14-16日！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231191837a48e652c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231191837a48e652c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1553","BK1500","06186","BK1597","BK1589"],"gpt_icon":0},{"id":"2600064377","title":"每日卖空追踪 | 中国飞鹤 12月31日卖空量成交98.6万股，卖空比例为18.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600064377","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600064377?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169836,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间12月31日，跌0.73%，卖空量成交98.6万股，较上一交易日减少86.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163623a6e4c89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163623a6e4c89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1589","BK1237","BK1553","06186","BK1500"],"gpt_icon":0},{"id":"1172708125","title":"中国飞鹤（06186）回购约883.7万股股份，总额约3,634.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172708125","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172708125?lang=zh_cn&edition=full","pubTime":"2025-12-30 18:00","pubTimestamp":1767088858,"startTime":"0","endTime":"0","summary":"中国飞鹤有限公司于2025年12月30日发布翌日披露报表，公告回购股份及更新已发行股本变动情况。本次回购数量为8,837,000股，占回购前公司已发行股本约0.1002%。回购价格于每股4.07港元至4.12港元之间，总金额约3,634.24万港元。回购完成后，公司已发行股份总数为8,807,664,704股，库藏股数增至259,587,000股。公司指出，此次回购经于2025年5月29日获股东大会授权。公司确认本次回购已遵守香港联合交易所有限公司证券上市规则及相关法例。公告由执行董事兼公司秘書涂芳而签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"gpt_icon":0},{"id":"2595320795","title":"中国飞鹤(06186)12月30日斥资3634.24万港元回购883.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595320795","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595320795?lang=zh_cn&edition=full","pubTime":"2025-12-30 17:56","pubTimestamp":1767088574,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞鹤(06186)发布公告，于2025年12月30日，该公司斥资3634.24万港元回购883.7万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","06186","BK1597","BK1500","BK1237","BK1553"],"gpt_icon":0},{"id":"2595394744","title":"中国飞鹤12月30日遭主力抛售919.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595394744","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595394744?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082523,"startTime":"0","endTime":"0","summary":"12月30日，中国飞鹤股价收平报4.09元，成交金额1.1亿元，换手率0.30%，振幅2.44%，量比0.98。中国飞鹤今日主力资金净流出919.8万元，上一交易日主力净流出374.8万元。该股近5个交易日下跌1.92%，主力资金累计净流入4280.6万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161625a6e06911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161625a6e06911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","06186","BK1589","BK1553","BK1597","BK1237"],"gpt_icon":0},{"id":"2594836662","title":"中国飞鹤12月24日获主力加仓294.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594836662","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594836662?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564130,"startTime":"0","endTime":"0","summary":"12月24日，中国飞鹤股价收平报4.24元，成交金额3780.0万元，换手率0.10%，振幅1.65%，量比0.35。中国飞鹤今日主力资金净流入294.9万元，连续4日净流入，上一交易日主力净流入612.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为3.37%。该股近5个交易日上涨5.21%，主力资金累计净流入5662.0万元；近20日主力资金累计净流入1.9亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161737a4726bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161737a4726bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1589","BK1237","BK1553","06186","BK1500"],"gpt_icon":0},{"id":"2593801464","title":"每日卖空追踪 | 中国飞鹤 12月22日卖空量成交167.4万股，卖空比例为8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593801464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593801464?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392237,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间12月22日，涨1.44%，卖空量成交167.4万股，较上一交易日减少63.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163630a4699798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163630a4699798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","06186","BK1589","BK1237","BK1597","BK1553"],"gpt_icon":0},{"id":"2593910271","title":"全球首个奶粉原料级溯源系统上线，飞鹤(06186)重新定义行业“鲜活”标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2593910271","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593910271?lang=zh_cn&edition=full","pubTime":"2025-12-22 15:46","pubTimestamp":1766389603,"startTime":"0","endTime":"0","summary":"近日，飞鹤正式上线全球首个奶粉原料级溯源系统。此次原料级溯源系统的推出，是飞鹤“新一代更适合中国宝宝体质”理念在鲜活赛道上的重要革新。原料自产、全程可溯，飞鹤引领安心消费新标杆艾瑞咨询调研显示，85%的宝妈将“新鲜度”列为选购奶粉最关注的前三项因素之一。在行业尚普遍依赖进口“大包粉”的时期，飞鹤已率先推行“新鲜生牛乳一次成粉”，重新定义行业新鲜标准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","06186","BK1500","BK1597","BK1553","BK1237"],"gpt_icon":0},{"id":"2593102529","title":"乳制品股尾盘股价上扬 优然牧业(09858)涨9.49% 机构料原奶价格在明年有望企稳回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2593102529","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593102529?lang=zh_cn&edition=full","pubTime":"2025-12-22 15:33","pubTimestamp":1766388797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳制品股尾盘股价上扬，截至发稿，优然牧业(09858)涨9.49%，现代牧业(01117)涨3.55%，原生态牧业(01431)涨2.10%，澳亚集团(02425)涨1.60%，中国飞鹤(06186)涨1.20%。国金证券研报指出，散奶价格近期已经回升至3元/公斤左右，较高的散奶价格使得行业去化速率放缓，但是在行业资金压力大&持续亏损的背景下，行业产能有望持续去化。该行预计随着供给端产能去化的逐步传导，原奶价格在明年有望企稳回升；肉牛方面近期犊牛与活牛价格已经出现上涨，预计新一轮肉牛周期有望开启，板块景气度有望稳健向上，重视肉奶共振。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1500","06186","01117","BK1587","BK1553","BK1237","BK1212","BK1597","SG9999014674.SGD","02425","01431","09858"],"gpt_icon":0},{"id":"2593178374","title":"60亿现金躺在账上，“奶粉一哥”为啥迷上理财？","url":"https://stock-news.laohu8.com/highlight/detail?id=2593178374","media":"纵横乳业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593178374?lang=zh_cn&edition=full","pubTime":"2025-12-21 11:19","pubTimestamp":1766287140,"startTime":"0","endTime":"0","summary":"账上明明趴着近65亿现金，中国飞鹤却转头又从兜里掏出7个亿，买了银行理财。12月16日，其旗下的全资附属公司黑龙江飞鹤销售，默默认购了一笔中信银行7亿元的理财产品。对于飞鹤来说，这似乎已是家常便饭。翻翻今年的公告，这已经是飞鹤第19次宣布买理财了。飞鹤自己也感受到了压力，营收增速放缓已是不争的事实。04 未来的悬念飞鹤的理财故事，或许是整个婴幼儿奶粉行业步入成熟期、面临转型阵痛的一个缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221115725a6bc4ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221115725a6bc4ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1553","06186","BK1500","BK1597","BK1589"],"gpt_icon":0},{"id":"2592416109","title":"中国飞鹤(06186)12月19日斥资3577.02万港元回购852.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592416109","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592416109?lang=zh_cn&edition=full","pubTime":"2025-12-19 20:35","pubTimestamp":1766147720,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞鹤(06186)发布公告，于2025年12月19日斥资3577.02万港元回购852.9万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","06186","BK1500","BK1597","BK1553","BK1237"],"gpt_icon":0},{"id":"2592112139","title":"【微▪关注】飞鹤（宁夏）智能化乳品加工生产基地项目预计7月建成投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2592112139","media":"奶牛微看","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592112139?lang=zh_cn&edition=full","pubTime":"2025-12-19 17:13","pubTimestamp":1766135587,"startTime":"0","endTime":"0","summary":"走进飞鹤（宁夏）智能化乳品加工生产基地项目建设现场，一派热火朝天的景象扑面而来。记者了解到，灵武市依托闲置厂区厂房进行新建、改造、翻修，飞鹤（宁夏）智能化乳品加工生产基地项目占地面积196.2亩，建筑面积73626.66㎡，预计2026年7月建成投产。项目投运后，年产值可达30亿元，预计年处理鲜奶30万吨，年产婴幼儿配方奶粉6000吨，可提供高质量就业岗位300余个，盘活闲置厂房超7万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219174543a6b69471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219174543a6b69471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1597","BK1553","06186","BK1500","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.feihe.com","stockEarnings":[{"period":"1week","weight":-0.0124},{"period":"1month","weight":-0.0364},{"period":"3month","weight":0.0312},{"period":"6month","weight":-0.0944},{"period":"1year","weight":-0.1836},{"period":"ytd","weight":-0.0222}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞鹤有限公司是一家主要从事生产及销售乳制品及原料奶，以及销售营养补充剂的投资控股公司。该公司运营两个分部。原料奶分部主要从事原料奶的生产及销售。乳制品及营养补充剂产品分部主要从事乳制品的生产及销售以及营养补充剂的销售。该公司的主要产品包括婴幼儿配方奶粉产品、成人奶粉、液态奶、米粉辅食产品及其他产品等。该公司产品销往国内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.036663},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002178},{"month":3,"riseRate":0.5,"avgChangeRate":0.00074},{"month":4,"riseRate":0.666667,"avgChangeRate":0.034013},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.051236},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.020459},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.068973},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.002269},{"month":9,"riseRate":0.5,"avgChangeRate":0.073098},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.021095},{"month":11,"riseRate":0.333333,"avgChangeRate":0.035668},{"month":12,"riseRate":0.428571,"avgChangeRate":0.02409}],"exchange":"SEHK","name":"中国飞鹤","nameEN":"CHINA FEIHE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞鹤,06186,中国飞鹤股票,中国飞鹤股票老虎,中国飞鹤股票老虎国际,中国飞鹤行情,中国飞鹤股票行情,中国飞鹤股价,中国飞鹤股市,中国飞鹤股票价格,中国飞鹤股票交易,中国飞鹤股票购买,中国飞鹤股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}