中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06186 中国飞鹤

休市中 05-09 16:08:07

5.830

-0.010

-0.17%

最高5.840	最低5.720	成交量2,314万
今开5.840	昨收5.840	日振幅2.05%
总市值528.62亿	流通市值528.62亿	总股本90.67亿
成交额1.34亿	换手率0.26%	流通股本90.67亿
市净率1.90	ROE13.60%	每股收益0.42
52周最高7.380	52周最低3.258	市盈率13.76
股息0.33	股息收益率0.06	ROA8.29%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":5.83,"timestamp":1746778087020,"preClose":5.84,"halted":0,"volume":23138918,"delay":0,"floatShares":9067251704,"shares":9067251704,"eps":0.4237865643682183,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":5.84,"high":5.84,"low":5.72,"amount":133922025,"amplitude":0.020548,"askPrice":5.83,"askSize":63000,"bidPrice":5.82,"bidSize":155000,"shortable":3,"etf":0,"ttmEps":0.4189121456072803,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":5.84,"dividendRate":0.056021,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0179270885536955,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06186","defaultTab":"news","newsList":[{"id":"2534847524","title":"乳企“生育补贴”落地：伊利、飞鹤抢先，相关产品流入闲鱼丨消费现场","url":"https://stock-news.laohu8.com/highlight/detail?id=2534847524","media":"21经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534847524?lang=zh_cn&edition=full","pubTime":"2025-05-09 20:52","pubTimestamp":1746795120,"startTime":"0","endTime":"0","summary":"2025年4月15日，伊利16亿元生育补贴落地。该生育补贴从4月15日起，相关家庭可以到相关渠道报名申领。在闲鱼上，已经有了“生育补贴”相关产品流通。还要看到，此次生育补贴相关货品已在闲鱼等二手交易市场上流通。同期，乳业“生育补贴”大战正走向激烈。事实上，乳企们竞相推出“生育补贴”背后，有着多重因素推动。这都代表着，以“生育补贴”为代表的高端产品促销将继续加码。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509210113a6d924b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509210113a6d924b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1553","BK1500","BK1237","BK1589","06186"],"gpt_icon":0},{"id":"2533977415","title":"中国飞鹤05月08日遭主力抛售16.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533977415?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:15","pubTimestamp":1746692115,"startTime":"0","endTime":"0","summary":"05月08日, 中国飞鹤股价跌0.34%，报收5.84元，成交金额1.2亿元，换手率0.23%，振幅1.37%，量比0.93。中国飞鹤今日主力资金净流出16.2万元，上一交易日主力净流出671.0万元。该股近5个交易日下跌1.35%，主力资金累计净流入459.7万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173043a6d77062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173043a6d77062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1597","BK1553","BK1589","BK1500","BK1237"],"gpt_icon":0},{"id":"2533723036","title":"中国飞鹤05月07日主力净流出671.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533723036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533723036?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:15","pubTimestamp":1746605727,"startTime":"0","endTime":"0","summary":"05月07日, 中国飞鹤股价跌1.01%，报收5.86元，成交金额1.5亿元，换手率0.29%，振幅4.22%，量比0.96。中国飞鹤今日主力资金净流出671.0万元，上一交易日主力净流入1240.7万元。该股近5个交易日下跌0.17%，主力资金累计净流入952.5万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171008a4752161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171008a4752161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1237","BK1597","06186","BK1500","BK1553"],"gpt_icon":0},{"id":"2533526444","title":"中国飞鹤发布2024年ESG报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526444","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533526444?lang=zh_cn&edition=full","pubTime":"2025-05-06 14:36","pubTimestamp":1746513388,"startTime":"0","endTime":"0","summary":"近日，中国飞鹤发布《2024年环境、社会及管治（ESG）报告》，从引领卓越品质、增进社会福祉、绿色低碳未来、保障合规营运四大方面，披露公司在ESG各个领域的举措与成果。报告显示，飞鹤持续将ESG理念深植企业基因，以实际行动诠释“生态优先、绿色发展”的新时代企业担当，为乳业高质量发展树立标杆。据报告披露，飞鹤探索出一条生态效益与社会效益双赢的可持续发展路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396671335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1597","BK1553","BK1500","BK1237","BK1589","ESG","06186"],"gpt_icon":0},{"id":"2532831847","title":"飞鹤乳业三度问鼎TPM大奖 以数智化铸就行业标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831847","media":"证券市场周刊市...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532831847?lang=zh_cn&edition=full","pubTime":"2025-05-04 11:00","pubTimestamp":1746327629,"startTime":"0","endTime":"0","summary":"近日，飞鹤乳业旗下克东工厂荣获TPM优秀持续奖。此次获奖，再次彰显了飞鹤乳业在智能制造与质量管控领域的卓越实力与领先地位。飞鹤乳业能够三度摘得桂冠，得益于其对“世界级制造”体系的坚定践行。以“中国标准”定义“世界品质”飞鹤引领中国乳业走向全球三次问鼎TPM大奖，是飞鹤乳业对标世界级制造标准、持续推动自我革新的成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504141540a471a50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504141540a471a50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1500","BK1237","BK1553","BK1589","06186"],"gpt_icon":0},{"id":"2532933396","title":"小摩：中国乳业关注度和交易活动有所增加 伊利复苏路径清晰","url":"https://stock-news.laohu8.com/highlight/detail?id=2532933396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532933396?lang=zh_cn&edition=full","pubTime":"2025-05-03 18:33","pubTimestamp":1746268391,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通的交易部门近期注意到，中国乳业的关注度和交易活动有所增加。摩根大通表示，受到政府对婴儿奶粉政策的影响，且该行业具有较强的国内属性，从年初开始，该行业逐渐受到更多关注。伊利预计由于奶牛场产能削减、牛肉价格上涨加速养殖场关闭以及贸易战持续推高饲料成本，2025 年下半年原奶供应过剩的局面将得到扭转。摩根大通认为，这对整个行业是利好消息，同时也对蒙牛和飞鹤给予增持评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1988902786.USD","LU0173614495.USD","LU2237443549.SGD","BK4207","LU2242649171.HKD","LU2505996681.GBP","LU1224709979.USD","BK1237","LU1670628061.USD","LU1551013342.USD","LU1548497426.USD","LU1102505762.USD","LU0163747925.USD","LU2430703095.HKD","BK4504","LU1032466523.USD","IE00BYXW3230.USD","LU2023250843.SGD","LU1917777945.USD","LU1496350502.SGD","BK1500","LU0943347566.SGD","LU0307460666.USD","SG9999002232.USD","06186","IE00BN8TJ469.HKD","LU0106959298.USD","LU1720051108.HKD","LU0267386448.USD","BK1521","IE0008368742.USD","02319","LU0256863811.USD","LU0170899867.USD","IE00B3S45H60.SGD","LU0029875118.USD","LU0882574139.USD","BK4516","IE00BKDWB100.SGD","IE00BZ1G4Q59.USD","LU0737861699.HKD","LU0310799852.SGD","LU0359201612.USD","LU1668664300.SGD","LU1914381329.SGD","LU2023250330.USD","BK4588","IE00B1XK9C88.USD","LU1267930490.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2531700960","title":"中国飞鹤发布ESG报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700960","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531700960?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:50","pubTimestamp":1746003047,"startTime":"0","endTime":"0","summary":"中国飞鹤日前发布《2024年环境、社会及管治（ESG）报告》显示，飞鹤过去一年共计节能81.79万千瓦时，节水13.84万吨，天然气使用量减少30.26万立方米，折合减少二氧化碳1143.8吨。“种养循环”模式年处理玉米秸秆4万吨、粪污10万吨，使1.4万亩黑土有机质增厚1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394535951.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394535951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1553","06186","BK1237","BK1597","ESG","BK1589","BK1500"],"gpt_icon":0},{"id":"2531052707","title":"中国飞鹤04月30日主力净流出644.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531052707?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000921,"startTime":"0","endTime":"0","summary":"04月30日, 中国飞鹤股价跌1.01%，报收5.88元，成交金额1.8亿元，换手率0.33%，振幅3.03%，量比0.91。中国飞鹤今日主力资金净流出644.1万元，上一交易日主力净流入476.6万元。该股近5个交易日下跌7.40%，主力资金累计净流出1828.5万元；近20日主力资金累计净流入1.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170418a46d72ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170418a46d72ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1237","BK1589","BK1553","06186","BK1500"],"gpt_icon":0},{"id":"2531408701","title":"中国飞鹤发布报告 积极践行民营企业责任担当","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408701","media":"经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531408701?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:42","pubTimestamp":1745998979,"startTime":"0","endTime":"0","summary":"近日，中国飞鹤发布《2024年环境、社会及管治报告》，从引领卓越品质、增进社会福祉、绿色低碳未来、保障合规营运四大方面，披露公司在ESG各个领域的举措与成果。报告显示，飞鹤持续将 ESG 理念深植企业基因，以实际行动诠释“生态优先、绿色发展”的新时代企业担当。此外，飞鹤一直将社会责任深度融入产业链建设，构建农业现代化生态圈，打造以奶粉加工为中心的产业链，助力乡村全面振兴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430160618974b48c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430160618974b48c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1237","BK1589","BK1553","BK1500","06186"],"gpt_icon":0},{"id":"2531728419","title":"中国飞鹤(06186)发布2024年ESG报告：树立行业可持续发展标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728419","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531728419?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:18","pubTimestamp":1745979511,"startTime":"0","endTime":"0","summary":"近日，中国飞鹤发布《2024年环境、社会及管治报告》，从引领卓越品质、增进社会福祉、绿色低碳未来、保障合规营运四大方面，披露公司在ESG各个领域的举措与成果。报告显示，飞鹤持续将 ESG 理念深植企业基因，以实际行动诠释“生态优先、绿色发展”的新时代企业担当，为乳业高质量发展树立标杆。截止2024年底，飞鹤累计捐赠款物8.4亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1500","BK1553","159717","ESG","BK1237","06186","BK1597"],"gpt_icon":0},{"id":"2530844050","title":"【港股收评：恒生指数跌0.04%，恒生科技指数涨0.12%】香港恒生指数跌0.04%，报21971.96点，恒生科技指数涨0.12%，报4988.94点。布鲁可涨超13%，泡泡玛特涨超11%；比亚迪电子跌超8%，赤峰黄金、中国飞鹤跌超5%，万科企业跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530844050?lang=zh_cn&edition=full","pubTime":"2025-04-28 16:13","pubTimestamp":1745827985,"startTime":"0","endTime":"0","summary":"香港恒生指数跌0.04%，报21971.96点，恒生科技指数涨0.12%，报4988.94点。布鲁可涨超13%，泡泡玛特涨超11%；比亚迪电子跌超8%，赤峰黄金、中国飞鹤跌超5%，万科企业跌超4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28161349949755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1198","BK1507","02833","BK1149","BK1597","BK1213","BK1224","BK1580","SGXZ49509284.SGD","000002","BK0132","MCHmain","BK1504","BK1589","LU0823426308.USD","LU2543165471.USD","00325","HSTECH","BK1540","HHImain","YANG","BK1237","BK1500","BK1553","LU0274383008.USD","600988","513600","LU0348767384.USD","BK0242","BK4614","BK0056","LU0348766576.USD","06186","SGXZ81163826.USD","BK1240","BK0077","BK1544","BK0037","BK1515","BK1555","HSI","IE0034224299.USD","BK0127","BK1607"],"gpt_icon":0},{"id":"2530418418","title":"中国飞鹤盘中异动 急速下挫5.11%报5.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530418418?lang=zh_cn&edition=full","pubTime":"2025-04-28 11:27","pubTimestamp":1745810868,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时27分，中国飞鹤股票出现波动，股价快速下挫5.11%。截至发稿，该股报5.940港元/股，成交量2071.57万股，换手率0.23%，振幅5.11%。资金方面，该股资金流入3778.28万港元，流出5920.08万港元。中国飞鹤股票所在的乳制品行业中，整体跌幅为0.25%。其相关个股中，阿尔法企业、澳优、中国圣牧涨幅较大，振幅较大的相关个股有原生态牧业、澳亚集团、中国飞鹤，振幅分别为5.73%、5.66%、5.11%。飞鹤能够从外资品牌手中夺得“第一”的宝座，靠的是错位竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281127519747eccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281127519747eccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","06186","BK1589","BK1500","BK1597","BK1237"],"gpt_icon":0},{"id":"2530112903","title":"中国飞鹤04月25日主力净流出778万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530112903?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:15","pubTimestamp":1745568943,"startTime":"0","endTime":"0","summary":"04月25日, 中国飞鹤股价跌0.16%，报收6.26元，成交金额2.69亿元，换手率0.47%，振幅3.67%，量比1.58。中国飞鹤今日主力资金净流出778万元，上一交易日主力净流入15万元。该股近5个交易日上涨4.35%，主力资金累计净流入2143万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.25亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170153a466910a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170153a466910a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","06186","BK1237","BK1597","BK1589","BK1500"],"gpt_icon":1},{"id":"2529491578","title":"中国飞鹤04月23日获主力加仓178万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529491578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529491578?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:17","pubTimestamp":1745396222,"startTime":"0","endTime":"0","summary":"04月23日, 中国飞鹤股价涨1.11%，报收6.35元，成交金额1.90亿元，换手率0.33%，振幅2.55%，量比0.84。中国飞鹤今日主力资金净流入178万元，连续3日净流入，上一交易日主力净流入1635万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.46%，平均涨幅为4.90%。该股近5个交易日上涨1.75%，主力资金累计净流入3745万元；近20日主力资金累计净流入1.28亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171338a6c4f2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171338a6c4f2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1553","06186","BK1597","BK1500","BK1237"],"gpt_icon":0},{"id":"2529321039","title":"中国飞鹤04月22日获主力加仓1635万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529321039?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309814,"startTime":"0","endTime":"0","summary":"04月22日, 中国飞鹤股价涨1.29%，报收6.28元，成交金额1.77亿元，换手率0.32%，振幅3.23%，量比0.64。中国飞鹤今日主力资金净流入1635万元，上一交易日主力净流入1092万元。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#211|中国飞鹤|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171510a4623bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171510a4623bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06186","BK1597","BK1553","BK1500","BK1589"],"gpt_icon":0},{"id":"2529534202","title":"国泰海通：生育政策积极 加速乳业供需收敛","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529534202?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:10","pubTimestamp":1745309421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，近期多地推出生育补贴细则，部分乳企自发提出生育补贴计划，有望推动奶粉、液奶等品类景气度修复，加速原奶行业供需缺口收敛过程。国泰海通主要观点如下：近期生育政策加码3月以来包括呼和浩特、广州、江西、中国澳门等在内的多地已推出生育补贴细则，年度补贴金额多在万元以上，飞鹤、伊利、君乐宝等乳企也先后自发提出生育补贴计划、金额合计44亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1048588211.SGD","BK0201","LU0029875118.USD","LU0651946864.USD","BK1597","LU1102505762.USD","LU1102505929.USD","IE00B97KM107.HKD","LU1023057109.AUD","LU0259732245.USD","LU0385154629.USD","LU0128522157.USD","LU0326950275.SGD","LU0307460666.USD","BK0183","BK0184","LU0173614495.USD","01117","LU1439103000.SGD","IE00B067MR52.USD","SG9999014674.SGD","LU0211977185.USD","601211","LU1769817096.USD","LU0823426480.USD","LU0320764755.SGD","BK1212","IE0032834883.USD","09858","LU1224709979.USD","IE0008368742.USD","LU0471298777.SGD","LU0228659784.USD","LU0228367735.SGD","BK0028","LU0650527681.SGD","LU0251143458.SGD","06186","IE0031814852.USD","LU0737861699.HKD","LU0106959298.USD","LU1769817179.HKD","BK1500","BK1553","LU1515016050.SGD","BK0012","BK1237","02319","BK0276","IE00B031J352.USD"],"gpt_icon":0},{"id":"2529481053","title":"飞鹤乳业挂牌黑龙江省首批“专利与标准协同创新中心”，引领乳业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529481053","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529481053?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:15","pubTimestamp":1745306126,"startTime":"0","endTime":"0","summary":"4月22日，飞鹤乳业获黑龙江省知识产权局颁发的“专利与标准协同创新中心”荣誉，成为黑龙江省首批挂牌该中心的企业之一。此次获评“专利与标准协同创新中心”，正是有关单位、社会各界对飞鹤推动专利成果转化为行业标准、以标准引领产业高质量发展的高度肯定。此次荣获“专利与标准协同创新中心”荣誉，不仅是飞鹤创新实力的体现，更是中国乳业迈向高质量发展的重要里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06186","BK1553","BK1597","BK1500","BK1589","BK1237"],"gpt_icon":0},{"id":"2528266086","title":"飞鹤乳业荣获“全国轻工行业先进集体”称号","url":"https://stock-news.laohu8.com/highlight/detail?id=2528266086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528266086?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:35","pubTimestamp":1744947306,"startTime":"0","endTime":"0","summary":"近日，人力资源社会保障部、中国轻工业联合会、中华全国手工业合作总社联合评选的全国轻工行业先进集体、劳动模范和先进工作者表彰大会在京举行。黑龙江飞鹤乳业有限公司以行业领先的科技创新与产品实力，荣获 “全国轻工行业先进集体”称号。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/18/a93b5db1701d7fab3dadeb709e2cb1dd.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/18/a93b5db1701d7fab3dadeb709e2cb1dd.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18113549647661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","BK1553","06186","BK1589","BK1237","BK1597"],"gpt_icon":0},{"id":"2528760883","title":"中证海外中国主要消费指数报723.56点，前十大权重包含中国飞鹤等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528760883?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:29","pubTimestamp":1744878586,"startTime":"0","endTime":"0","summary":"数据统计显示，中证海外中国主要消费指数近一个月上涨1.40%，近三个月上涨17.25%，年至今上涨12.49%。据了解，中证海外中国主要消费指数从海外交易所上市的中国内地公司中选取主要消费行业上市公司证券组成指数样本，以反映在海外交易所上市的中国主要消费公司证券整体表现。从中证海外中国主要消费指数持仓样本的行业来看，食品占比29.00%、软饮料占比26.87%、酒占比23.07%、美容护理占比10.92%、烟草占比5.57%、家庭用品占比3.86%、种植占比0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716353194d87e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716353194d87e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1553","BK1589","BK1237","BK1500","06186"],"gpt_icon":0},{"id":"2528608867","title":"中国飞鹤04月17日主力净流入1092万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528608867?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:15","pubTimestamp":1744877724,"startTime":"0","endTime":"0","summary":"04月17日，中国飞鹤股价收平报6.20元，成交金额1.39亿元，换手率0.25%，振幅2.26%，量比0.32。中国飞鹤今日主力资金净流入1092万元，上一交易日主力净流出1092万元。该股近5个交易日下跌3.73%，主力资金累计净流入4746万元；近20日主力资金累计净流入1.12亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170008a45c4244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170008a45c4244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","06186","BK1237","BK1597","BK1589"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.feihe.com","stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0947},{"period":"3month","weight":0.0737},{"period":"6month","weight":-0.0202},{"period":"1year","weight":0.4756},{"period":"ytd","weight":0.0697}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞鹤有限公司是一家主要从事生产及销售乳制品及销售营养补充剂的投资控股公司。该公司的主要产品包括婴幼儿配方奶粉产品、成人奶粉、液态奶、羊奶婴幼儿配方奶粉以及少量豆粉、营养补充剂等。该公司的奶粉产品系列包括超高端星飞帆、超高端臻稚有机等。该公司于国内市场及美国等海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.046454},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002178},{"month":3,"riseRate":0.5,"avgChangeRate":0.000787},{"month":4,"riseRate":0.666667,"avgChangeRate":0.033989},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.058606},{"month":6,"riseRate":0.4,"avgChangeRate":-0.017247},{"month":7,"riseRate":0.4,"avgChangeRate":-0.046355},{"month":8,"riseRate":0.4,"avgChangeRate":0.009238},{"month":9,"riseRate":0.6,"avgChangeRate":0.100275},{"month":10,"riseRate":0.2,"avgChangeRate":-0.032758},{"month":11,"riseRate":0.4,"avgChangeRate":0.043241},{"month":12,"riseRate":0.5,"avgChangeRate":0.031316}],"exchange":"SEHK","name":"中国飞鹤","nameEN":"CHINA FEIHE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞鹤,06186,中国飞鹤股票,中国飞鹤股票老虎,中国飞鹤股票老虎国际,中国飞鹤行情,中国飞鹤股票行情,中国飞鹤股价,中国飞鹤股市,中国飞鹤股票价格,中国飞鹤股票交易,中国飞鹤股票购买,中国飞鹤股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}