应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
06186 中国飞鹤
已收盘 07-22 16:08:56
3.590
-0.010
-0.28%
最高
3.610
最低
3.520
成交量
596.54万
今开
3.600
昨收
3.600
日振幅
2.50%
总市值
325.51亿
流通市值
325.51亿
总股本
90.67亿
成交额
2,127万
换手率
0.07%
流通股本
90.67亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
南向资金7月19日净买入中国飞鹤64.10万股 连续3日增持
自选股智能写手 · 09:31
南向资金7月19日净买入中国飞鹤64.10万股 连续3日增持
中国飞鹤(06186)出现大手卖出130万股,成交价$3.63,涉资471.9万
阿斯达克财经 · 07-17
中国飞鹤(06186)出现大手卖出130万股,成交价$3.63,涉资471.9万
飞鹤奶粉荣登“最受尊敬百强”
鲁网 · 07-16
飞鹤奶粉荣登“最受尊敬百强”
中国飞鹤连续两年业绩双降、存货规模连增 婴幼儿奶粉销售量价承压、高度依赖经销商终端定价较混乱
新浪证券 · 07-12
中国飞鹤连续两年业绩双降、存货规模连增 婴幼儿奶粉销售量价承压、高度依赖经销商终端定价较混乱
中国飞鹤07月10日主力资金流出57万元 连续3日减仓
自选股智能写手 · 07-10
中国飞鹤07月10日主力资金流出57万元 连续3日减仓
中国飞鹤(06186)出现大手卖出93.2万股,成交价$3.55,涉资330.86万
阿斯达克财经 · 07-10
中国飞鹤(06186)出现大手卖出93.2万股,成交价$3.55,涉资330.86万
南向资金7月5日净卖出中国飞鹤242.10万股 连续7日减持
自选股智能写手 · 07-08
南向资金7月5日净卖出中国飞鹤242.10万股 连续7日减持
南向资金6月28日净卖出中国飞鹤185.30万股 连续3日减持
自选股智能写手 · 07-02
南向资金6月28日净卖出中国飞鹤185.30万股 连续3日减持
【券商聚焦】安信国际:中美的消费共同点是在今年都呈现出弱复苏状态
金吾财讯 · 06-28
【券商聚焦】安信国际:中美的消费共同点是在今年都呈现出弱复苏状态
中国飞鹤06月28日遭主力抛售84万元 环比增加950.00%
自选股智能写手 · 06-28
中国飞鹤06月28日遭主力抛售84万元 环比增加950.00%
格隆汇·中期策略峰会·2024金格奖之“ESG可持续发展卓越企业”奖项揭晓:波司登(03998.HK)、中国平安(601318.SH/02318.HK)等25家企业上榜
格隆汇 · 06-28
格隆汇·中期策略峰会·2024金格奖之“ESG可持续发展卓越企业”奖项揭晓:波司登(03998.HK)、中国平安(601318.SH/02318.HK)等25家企业上榜
飞鹤爱本重新定义牛初乳,助力全民活力抗衰和主动健康
证券市场周刊 · 06-28
飞鹤爱本重新定义牛初乳,助力全民活力抗衰和主动健康
中国飞鹤附属认购建设银行发售的金额为3亿元的金融产品
新浪港股 · 06-26
中国飞鹤附属认购建设银行发售的金额为3亿元的金融产品
中国飞鹤(06186)附属认购建设银行发售的金额为3亿元的金融产品
智通财经网 · 06-25
中国飞鹤(06186)附属认购建设银行发售的金额为3亿元的金融产品
中国飞鹤(06186)出现大手卖出99.3万股,成交价$3.69,涉资366.417万
阿斯达克财经 · 06-25
中国飞鹤(06186)出现大手卖出99.3万股,成交价$3.69,涉资366.417万
打造全链条数智化版图,飞鹤加速推动乳业新质生产力发展
新京报网 · 06-25
打造全链条数智化版图,飞鹤加速推动乳业新质生产力发展
中国飞鹤06月24日主力资金流出57万元 连续3日减仓
自选股智能写手 · 06-24
中国飞鹤06月24日主力资金流出57万元 连续3日减仓
南向资金6月21日净卖出中国飞鹤45.20万股 连续5日减持
自选股智能写手 · 06-24
南向资金6月21日净卖出中国飞鹤45.20万股 连续5日减持
南向资金6月19日净卖出中国飞鹤4.30万股 连续3日减持
自选股智能写手 · 06-20
南向资金6月19日净卖出中国飞鹤4.30万股 连续3日减持
中国飞鹤06月18日主力资金流入162万元 连续3日加仓
自选股智能写手 · 06-18
中国飞鹤06月18日主力资金流入162万元 连续3日加仓
加载更多
公司概况
公司名称:
中国飞鹤
所属市场:
SEHK
上市日期:
--
主营业务:
中国飞鹤有限公司是一家主要从事生产及销售乳制品及销售营养补充剂的投资控股公司。该公司的主要产品包括婴幼儿配方奶粉产品、成人奶粉、液态奶、羊奶婴幼儿配方奶粉以及少量豆粉、营养补充剂等。该公司的奶粉产品系列包括超高端星飞帆、超高端臻稚有机等。该公司于国内市场及美国等海外市场开展业务。
发行价格:
--
{"stockData":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":3.59,"timestamp":1721635736033,"preClose":3.6,"halted":0,"volume":5965362,"delay":0,"floatShares":9067251704,"shares":9067251704,"eps":0.40061232,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"07-22 16:08:56","open":3.6,"high":3.61,"low":3.52,"amount":21273835,"amplitude":0.025,"askPrice":3.6,"askSize":361000,"bidPrice":3.59,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":0.39616033228194003,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"listingDate":1573574400000,"adjPreClose":3.6,"dividendRate":0.076788,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":0.617543,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06186","defaultTab":"news","newsList":[{"id":"2453788705","title":"南向资金7月19日净买入中国飞鹤64.10万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453788705","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453788705?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:31","pubTimestamp":1721611893,"startTime":"0","endTime":"0","summary":"7月19日, 南向资金增持中国飞鹤64.10万股,连续3日增持。截止当日收盘,港股通共持有中国飞鹤96434.05万股,占流通股10.62%。港股通增持金额前五个股分别为腾讯控股、中国平安、新秀丽、中国财险、ASMPT。中国飞鹤近5个交易日下跌1.64%,港股通累计增持306.40万股;近20个交易日下跌5.01%,港股通累计减持810.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209434795e6a0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209434795e6a0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1553","BK1589","BK1237","BK1597","BK1500"],"gpt_icon":0},{"id":"2452182278","title":"中国飞鹤(06186)出现大手卖出130万股,成交价$3.63,涉资471.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2452182278","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452182278?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:08","pubTimestamp":1721203680,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:08出现大手卖出,成交量为130万,成交价为港币$3.63,涉资471.9万。至目前为止,股价升1.966%,今日最高价为$3.67,而最低价为$3.56,总成交量为967.481万股,总成交金额港币$3.507千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407175096/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1500","BK1589","BK1237","BK1597","06186"],"gpt_icon":0},{"id":"2451963761","title":"飞鹤奶粉荣登“最受尊敬百强”","url":"https://stock-news.laohu8.com/highlight/detail?id=2451963761","media":"鲁网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451963761?lang=zh_cn&edition=full","pubTime":"2024-07-16 16:52","pubTimestamp":1721119968,"startTime":"0","endTime":"0","summary":"鲁网7月16日讯 近日,经济观察报发布了“2023—2024年度最受尊敬百强”榜单。中国飞鹤荣誉上榜,彰显了其卓越的品牌能力。据悉,飞鹤荣获“2024年度中国乳制品技术进步一等奖”,其获奖项目为“牛初乳粉研制功效验证及产业化应用”。经过深入研究,飞鹤进一步将牛初乳粉融入产品中,推出了爱本牛初乳配方粉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161655529f54e1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161655529f54e1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1589","BK1500","BK1553","06186","BK1597"],"gpt_icon":0},{"id":"2450176301","title":"中国飞鹤连续两年业绩双降、存货规模连增 婴幼儿奶粉销售量价承压、高度依赖经销商终端定价较混乱","url":"https://stock-news.laohu8.com/highlight/detail?id=2450176301","media":"新浪证券","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450176301?lang=zh_cn&edition=full","pubTime":"2024-07-12 17:35","pubTimestamp":1720776900,"startTime":"0","endTime":"0","summary":" 近年来,中国飞鹤业绩颓势尽显,2022年、2023年连续两年业绩双降,其中2023年共实现营业收入195.32亿元,同比下降8.34%;共实现扣非归母净利润33.9亿元,同比下降31.4%。目前,中国飞鹤窜货问题通过一系列数字化手段得到缓解,但终端定价混乱问题犹存,干扰着不少消费者的选择。婴幼儿奶粉市场销售量主要受新生儿出生率决定。尽管如此,中国飞鹤近两年存货规模仍接连增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/focus/2024-07-12/doc-inccwkrv4568786.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/focus/2024-07-12/doc-inccwkrv4568786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","BK1597","BK1589","BK1553","06186","BK1500"],"gpt_icon":0},{"id":"2450508488","title":"中国飞鹤07月10日主力资金流出57万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450508488","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450508488?lang=zh_cn&edition=full","pubTime":"2024-07-10 16:17","pubTimestamp":1720599426,"startTime":"0","endTime":"0","summary":"07月10日, 中国飞鹤股价跌1.11%,报收3.55元,成交金额2791万元,换手率0.09%,振幅2.51%,量比0.91。中国飞鹤今日主力资金净流出57万元,连续3日净流出,上一交易日主力净流出55万元,今日环比增加3.64%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为33.33%,平均跌幅为0.98%。该股近5个交易日下跌2.47%,主力资金累计净流入53万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流入640万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710161741959d3ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710161741959d3ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1237","BK1500","BK1597","BK1553","BK1589"],"gpt_icon":0},{"id":"2450857025","title":"中国飞鹤(06186)出现大手卖出93.2万股,成交价$3.55,涉资330.86万","url":"https://stock-news.laohu8.com/highlight/detail?id=2450857025","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450857025?lang=zh_cn&edition=full","pubTime":"2024-07-10 16:08","pubTimestamp":1720598880,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:08出现大手卖出,成交量为93.2万,成交价为港币$3.55,涉资330.86万。至目前为止,股价跌1.114%,今日最高价为$3.63,而最低价为$3.54,总成交量为782.8万股,总成交金额港币$2.792千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407104995/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1237","06186","BK1553","BK1589","BK1597"],"gpt_icon":0},{"id":"2449790442","title":"南向资金7月5日净卖出中国飞鹤242.10万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2449790442","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449790442?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:31","pubTimestamp":1720402283,"startTime":"0","endTime":"0","summary":"7月5日,南向资金减持中国飞鹤242.10万股连续7日减持。截止当日收盘,港股通共持有中国飞鹤96008.15万股,占流通股10.58%。中国飞鹤近5个交易日上涨0.83%,港股通累计减持582.80万股;近20个交易日下跌9.43%,港股通累计减持1462.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080941159f1b6b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080941159f1b6b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1597","BK1589","BK1553","06186","BK1500"],"gpt_icon":0},{"id":"2448979632","title":"南向资金6月28日净卖出中国飞鹤185.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448979632","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448979632?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:31","pubTimestamp":1719883898,"startTime":"0","endTime":"0","summary":"6月28日,南向资金减持中国飞鹤185.30万股连续3日减持。截止当日收盘,港股通共持有中国飞鹤96405.65万股,占流通股10.62%。中国飞鹤近5个交易日下跌3.99%,港股通累计减持793.90万股;近20个交易日下跌6.72%,港股通累计减持829.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020942159562e6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020942159562e6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1553","BK1500","BK1237","06186","BK1589"],"gpt_icon":0},{"id":"2446431576","title":"【券商聚焦】安信国际:中美的消费共同点是在今年都呈现出弱复苏状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2446431576","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446431576?lang=zh_cn&edition=full","pubTime":"2024-06-28 17:23","pubTimestamp":1719566592,"startTime":"0","endTime":"0","summary":"金吾财讯 | 安信国际发研指,中美的消费共同点是在今年都呈现出弱复苏的状态,中国和美国分别在2月和3月达到增速的顶峰后,消费增速都有所回落;细分领域的增长情况出现分化,必选消费增长比较坚挺,可选消费表现较弱。餐饮、旅游等线下服务消费的恢复程度不及美国;港股消费板块的市场表现弱于美股,目前情绪较为低落;估值来看,港股的估值处于历史极低的水平,而美股估值较为合理,泡沫不多。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/ZjFkNmRhNDdmNGNlNWE2NWI4ZjM1ZDNmNTg4YjM5OTg4NDI0NTU0Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/ZjFkNmRhNDdmNGNlNWE2NWI4ZjM1ZDNmNTg4YjM5OTg4NDI0NTU0Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1939540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186","LU0348825331.USD","LU1328615791.USD","LU0228659784.USD","09987","BK1588","IE00B5MMRT66.SGD","LU1794554557.SGD","LU0572944931.SGD","BK1510","BK1180","LU0823426308.USD","BK1591","LU0327786744.USD","BK1610","BK1237","IE0008368742.USD","BK1553","80291","06979","00291","00168","LU0650527681.SGD","IE00BGV7N243.SGD","LU0359202008.SGD","BK1233","CRHKY","IE00B543WZ88.USD","LU0359201612.USD","SG9999006514.SGD","BK1192","BK1500","BK1521","BK1604","LU2279701549.SGD","BK1589","BK1570","BK1597","LU1720050803.USD","LU1023057109.AUD","LU0823426480.USD","LU0417516902.SGD","06862","BK1578","LU0594300419.USD","BK1583"],"gpt_icon":0},{"id":"2446202575","title":"中国飞鹤06月28日遭主力抛售84万元 环比增加950.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446202575","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446202575?lang=zh_cn&edition=full","pubTime":"2024-06-28 16:15","pubTimestamp":1719562517,"startTime":"0","endTime":"0","summary":"06月28日, 中国飞鹤股价跌0.28%,报收3.61元,成交金额3306万元,换手率0.10%,振幅1.66%,量比0.74。中国飞鹤今日主力资金净流出84万元,连续3日净流出,上一交易日主力净流出8万元,今日环比增加950.00%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为33.33%,平均跌幅为0.98%。该股近5个交易日下跌4.26%,主力资金累计净流出191万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出4415万元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281615359f6f8788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281615359f6f8788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1597","BK1237","BK1553","BK1589","06186"],"gpt_icon":0},{"id":"2446201523","title":"格隆汇·中期策略峰会·2024金格奖之“ESG可持续发展卓越企业”奖项揭晓:波司登(03998.HK)、中国平安(601318.SH/02318.HK)等25家企业上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2446201523","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446201523?lang=zh_cn&edition=full","pubTime":"2024-06-28 14:32","pubTimestamp":1719556325,"startTime":"0","endTime":"0","summary":"获奖企业在自身公司业务与战略决策中始终将环境、社会和治理纳入考量范围内,坚持可持续发展理念,同时亦通过不断的技术创新和管理模式革新","market":"sg","thumbnail":"https://img3.gelonghui.com/da638-4a9274c3-0f33-4e05-a560-e3735ac9db9f.jpg?guru_height=930&guru_width=1405","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/da638-4a9274c3-0f33-4e05-a560-e3735ac9db9f.jpg?guru_height=930&guru_width=1405"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/819473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2148510915.USD","01508","00384","02436","301039","01783","02318","01833","03145","09860","00780","BEKE","BK0065","LU","LU0588545730.USD","06186","002555","03311","00182","BK4079","01628","02098","L","00152","600699","SG9999003461.SGD","02392","IE0008368742.USD","LU0762540952.USD","ESG","LU0630378429.USD","BK1148","BK0183","02273","LU0326950275.SGD","LU0370786039.SGD","BK1142","BK1155","01600","03998","82318","02423","BK1566","01070","BK0130","BK1597","09979","601318","LU0572944931.SGD","02128"],"gpt_icon":0},{"id":"2446052334","title":"飞鹤爱本重新定义牛初乳,助力全民活力抗衰和主动健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2446052334","media":"证券市场周刊","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446052334?lang=zh_cn&edition=full","pubTime":"2024-06-28 14:07","pubTimestamp":1719554823,"startTime":"0","endTime":"0","summary":"“飞鹤爱本重新定义牛初乳”中国飞鹤首席科学家蒋士龙博士,现场公布爱本牛初乳标准,制定更高的牛初乳标准,希望为 消费者 提供高品质的牛初乳产品。验证了牛初乳粉在免疫力提升、睡眠质量改善、延缓肌肉衰减等方面的健康功效。飞鹤功能营养事业部总经理李观表示,爱本的使命是帮助国人健康和长寿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281420459f6effa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281420459f6effa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1597","BK1500","BK1237","BK1553","06186"],"gpt_icon":0},{"id":"2446806742","title":"中国飞鹤附属认购建设银行发售的金额为3亿元的金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2446806742","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446806742?lang=zh_cn&edition=full","pubTime":"2024-06-26 08:05","pubTimestamp":1719360356,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186)发布公告,于2024年6月25日,公司全资附属公司黑龙江飞鹤以其闲置资金认购建设银行发售的金额为人民币3亿元的金融产品。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-06-26/doc-inazzfpt6428593.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-06-26/doc-inazzfpt6428593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["LU0315178854.USD","SG9999002463.SGD","BK1597","LU0173614495.USD","BK1553","LU1211504680.USD","LU1366334651.USD","IE00BWDBJ730.SGD","BK1610","BK1521","LU0359202008.SGD","LU0043850808.USD","LU0320764599.SGD","LU0791591158.USD","IE0032431581.USD","LU0868486357.SGD","03143","LU1282651048.USD","LU1794554557.SGD","LU0293314216.USD","LU0417516738.SGD","LU1366334578.USD","LU1044875133.USD","LU0856984785.SGD","06186","LU0865486749.SGD","LU0163747925.USD","LU0588545904.SGD","LU1023057109.AUD","LU0348735423.USD","LU0359201612.USD","LU1770034418.SGD","BK1500","BK1231","LU0315179316.USD","LU0831093199.SGD","LU0431992006.USD","LU0819121731.USD","LU1044874839.SGD","SG9999002828.SGD","LU0052750758.USD","LU1642822792.SGD","LU0762540952.USD","LU0348805143.USD","LU0228367735.SGD","LU0588545730.USD","LU0791590937.USD","LU0327786744.USD","LU0084288322.USD","00939"],"gpt_icon":0},{"id":"2446844353","title":"中国飞鹤(06186)附属认购建设银行发售的金额为3亿元的金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2446844353","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446844353?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:01","pubTimestamp":1719324098,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国飞鹤(06186)发布公告,于2024年6月25日,公司全资附属公司黑龙江飞鹤以其闲置资金认购建设银行发售的金额为人民币3亿元的金融产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406252203079f642269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406252203079f642269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","LU0630378429.USD","BK1237","LU0287142896.SGD","LU0348825331.USD","BK1560","LU1044874839.SGD","LU0348805143.USD","00939","LU0708995583.HKD","LU0831093199.SGD","LU0588545730.USD","LU0320764599.SGD","LU0588545904.SGD","601939","LU0588546209.SGD","BK1610","LU1366334651.USD","06186","LU1642822792.SGD","LU0762540952.USD","LU0868486357.SGD","LU0856984785.SGD","LU0043850808.USD","SG9999002828.SGD","IE00B3M56506.USD","LU1044876610.USD","LU0819121731.USD","LU0039217434.USD","LU0588545490.SGD","BK1500","LU0173614495.USD","LU0431992006.USD","LU0572944931.SGD","IE00B19Z5X02.USD","LU0359202008.SGD","IE00BQJZWZ67.USD","LU0326950275.SGD","BK1589","LU1720050803.USD","LU0327786744.USD","IE00B0JY6N72.USD","LU0348735423.USD","LU0417516902.SGD","BK1597","LU1044875133.USD","LU0228367735.SGD","LU1770034418.SGD","LU0307460666.USD","LU0315178854.USD","BK1521"],"gpt_icon":0},{"id":"2446789989","title":"中国飞鹤(06186)出现大手卖出99.3万股,成交价$3.69,涉资366.417万","url":"https://stock-news.laohu8.com/highlight/detail?id=2446789989","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446789989?lang=zh_cn&edition=full","pubTime":"2024-06-25 16:08","pubTimestamp":1719302880,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:08出现大手卖出,成交量为99.3万,成交价为港币$3.69,涉资366.417万。至目前为止,股价无升跌,今日最高价为$3.72,而最低价为$3.64,总成交量为1.545千万股,总成交金额港币$5.677千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406254886/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1500","BK1589","BK1237","BK1553","06186"],"gpt_icon":0},{"id":"2446283250","title":"打造全链条数智化版图,飞鹤加速推动乳业新质生产力发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2446283250","media":"新京报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446283250?lang=zh_cn&edition=full","pubTime":"2024-06-25 08:47","pubTimestamp":1719276420,"startTime":"0","endTime":"0","summary":"以高科技、高效能、高质量为发展特征,中国飞鹤正在打造婴幼儿奶粉全链条数智化版图。企业供图工信部对数字化转型成熟度贯标评估的结果显示,飞鹤乳业获最高评级三星认证,成为全国首批获得认证的单位之一。2022年5月,飞鹤打造的中国乳制品行业第一条乳铁蛋白生产线投产。对此,飞鹤启动脑发育战略,将脑发育及营养研究作为飞鹤研发创新核心。2023年,飞鹤研发投入6.1亿元,同比增长24%;申请专利226件,获授权专利130件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625084854aef66144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625084854aef66144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186"],"gpt_icon":0},{"id":"2445804202","title":"中国飞鹤06月24日主力资金流出57万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2445804202","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445804202?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:16","pubTimestamp":1719217002,"startTime":"0","endTime":"0","summary":"06月24日, 中国飞鹤股价跌1.86%,报收3.69元,成交金额5303万元,换手率0.16%,振幅3.72%,量比1.30。中国飞鹤今日主力资金净流出57万元,连续3日净流出,上一交易日主力净流出514万元,今日环比减少88.91%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为35.71%,平均跌幅为0.98%。该股近5个交易日下跌2.64%,主力资金累计净流出449万元;近20日主力资金累计净流出4249万元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062416172895d1bb5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062416172895d1bb5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1237","BK1500","BK1597","BK1553","BK1589"],"gpt_icon":0},{"id":"2445109936","title":"南向资金6月21日净卖出中国飞鹤45.20万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2445109936","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445109936?lang=zh_cn&edition=full","pubTime":"2024-06-24 09:31","pubTimestamp":1719192701,"startTime":"0","endTime":"0","summary":"6月21日,南向资金减持中国飞鹤45.20万股连续5日减持。截止当日收盘,港股通共持有中国飞鹤97199.55万股,占流通股10.71%。中国飞鹤近5个交易日下跌1.05%,港股通累计减持228.40万股;近20个交易日下跌11.53%,港股通累计减持293.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406240944559f5dccf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406240944559f5dccf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1553","BK1589","BK1237","BK1597","BK1500"],"gpt_icon":0},{"id":"2444962236","title":"南向资金6月19日净卖出中国飞鹤4.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444962236","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444962236?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:31","pubTimestamp":1718847100,"startTime":"0","endTime":"0","summary":"6月19日,南向资金减持中国飞鹤4.30万股连续3日减持。截止当日收盘,港股通共持有中国飞鹤97257.95万股,占流通股10.72%。中国飞鹤近5个交易日上涨1.57%,港股通累计减持86.50万股;近20个交易日下跌12.22%,港股通累计减持256.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062009435395c387ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062009435395c387ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1597","BK1237","BK1553","BK1589","06186"],"gpt_icon":0},{"id":"2444114103","title":"中国飞鹤06月18日主力资金流入162万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444114103","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444114103?lang=zh_cn&edition=full","pubTime":"2024-06-18 16:16","pubTimestamp":1718698579,"startTime":"0","endTime":"0","summary":"06月18日,中国飞鹤股价收平报3.79元,成交金额2526万元,换手率0.07%,振幅2.11%,量比0.37。中国飞鹤今日主力资金净流入162万元,连续3日净流入,上一交易日主力净流入514万元,今日环比减少68.48%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为29.41%,平均涨幅为1.78%。该股近5个交易日下跌4.28%,主力资金累计净流入1024万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1817万元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406181616389f499eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406181616389f499eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","06186","BK1237","BK1597","BK1500","BK1589"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.feihe.com","stockEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":-0.0722},{"period":"3month","weight":-0.0923},{"period":"6month","weight":0},{"period":"1year","weight":-0.139},{"period":"ytd","weight":-0.1264}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞鹤有限公司是一家主要从事生产及销售乳制品及销售营养补充剂的投资控股公司。该公司的主要产品包括婴幼儿配方奶粉产品、成人奶粉、液态奶、羊奶婴幼儿配方奶粉以及少量豆粉、营养补充剂等。该公司的奶粉产品系列包括超高端星飞帆、超高端臻稚有机等。该公司于国内市场及美国等海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.060098},{"month":2,"riseRate":0.4,"avgChangeRate":-0.013492},{"month":3,"riseRate":0.4,"avgChangeRate":-0.007921},{"month":4,"riseRate":0.6,"avgChangeRate":0.040424},{"month":5,"riseRate":0.2,"avgChangeRate":-0.068636},{"month":6,"riseRate":0.4,"avgChangeRate":-0.017258},{"month":7,"riseRate":0.4,"avgChangeRate":-0.042981},{"month":8,"riseRate":0.25,"avgChangeRate":-0.034364},{"month":9,"riseRate":0.5,"avgChangeRate":0.010389},{"month":10,"riseRate":0.25,"avgChangeRate":-0.040188},{"month":11,"riseRate":0.5,"avgChangeRate":0.059614},{"month":12,"riseRate":0.6,"avgChangeRate":0.047383}],"exchange":"SEHK","name":"中国飞鹤","nameEN":"CHINA FEIHE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞鹤,06186,中国飞鹤股票,中国飞鹤股票老虎,中国飞鹤股票老虎国际,中国飞鹤行情,中国飞鹤股票行情,中国飞鹤股价,中国飞鹤股市,中国飞鹤股票价格,中国飞鹤股票交易,中国飞鹤股票购买,中国飞鹤股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}