康希诺生物(06185)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06185 康希诺生物

交易中 07-15 10:07:50

37.800

+0.500

+1.34%

最高38.150	最低37.150	成交量37.55万
今开37.150	昨收37.300	日振幅2.68%
总市值93.38亿	流通市值50.15亿	总股本2.47亿
成交额1,417万	换手率0.28%	流通股本1.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06185","market":"HK","secType":"STK","nameCN":"康希诺生物","latestPrice":37.8,"timestamp":1752545230142,"preClose":37.3,"halted":0,"volume":375525,"delay":0,"floatShares":132670900,"shares":247043801,"eps":-1.6751692440536934,"marketStatus":"交易中","change":0.5,"latestTime":"07-15 10:07:50","open":37.15,"high":38.15,"low":37.15,"amount":14173782,"amplitude":0.02681,"askPrice":37.8,"askSize":4000,"bidPrice":37.75,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.989760061825889,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752552000000},"marketStatusCode":2,"adr":0,"listingDate":1553702400000,"exchange":"SEHK","adjPreClose":37.3,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":2.417834,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688185","market":"SH","secType":"STK","nameCN":"康希诺","latestPrice":62.2,"timestamp":1752545262000,"preClose":61.83,"halted":0,"volume":493000,"delay":0,"premium":"-44.49"}},"requestUrl":"/m/hq/s/06185","defaultTab":"news","newsList":[{"id":"2551318994","title":"创新FIC龙头，底部反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318994","media":"瞪羚社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551318994?lang=zh_cn&edition=full","pubTime":"2025-07-14 20:05","pubTimestamp":1752494703,"startTime":"0","endTime":"0","summary":"上方“瞪羚社”即刻关注并加入社群聚焦高成长公司，100000+投资菁英共同关注当市场焦点都集中在创新药的底部公司挖掘时，一家创新生物制品龙头的基本面正在发生翻天覆地的变化，其不仅股价正在历史底部，并且几款核心产品都处于放量加速或上市快速放量的阶段，短期扭亏盈利路径清晰可见，这家公司便是康希诺生物。其次，“曼海欣”在临床中不良反应发生率明显较同类疫苗低，具有不错的安全性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714202823a449fd4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714202823a449fd4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06185","BK1161","BK1574","BK1515","688185"],"gpt_icon":0},{"id":"2551239185","title":"每日卖空追踪 | 康希诺生物 07月14日卖空量成交7.58万股，卖空比例为6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551239185","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551239185?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481832,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间07月14日，涨0.27%，卖空量成交7.58万股%，较上一交易日增加139.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172810a6a868e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172810a6a868e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06185","BK1161","BK1191","BK1515"],"gpt_icon":0},{"id":"2551909969","title":"康希诺生物07月14日获主力加仓27.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551909969?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480935,"startTime":"0","endTime":"0","summary":"07月14日, 康希诺生物股价涨0.27%，报收37.30元，成交金额4339.5万元，换手率0.89%，振幅3.23%，量比0.92。康希诺生物今日主力资金净流入27.5万元，连续4日净流入，上一交易日主力净流入1208.1万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为2.32%。该股近5个交易日上涨8.02%，主力资金累计净流入2389.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1017.6万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170109a6a85388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170109a6a85388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185","BK1574","BK1515","BK1191","BK1161"],"gpt_icon":0},{"id":"2550939777","title":"每日卖空追踪 | 康希诺生物 07月11日卖空量成交2.4万股，卖空比例为1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939777","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939777?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222635,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间07月11日，涨4.06%，卖空量成交2.4万股%，较上一交易日增加5.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172800a6a37f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172800a6a37f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06185","BK1515","BK1161","BK1574"],"gpt_icon":0},{"id":"2550936570","title":"康希诺生物07月11日获主力加仓1208.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550936570?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221727,"startTime":"0","endTime":"0","summary":"07月11日, 康希诺生物股价涨4.06%，报收37.20元，成交金额8547.0万元，换手率1.74%，振幅4.90%，量比2.23。康希诺生物今日主力资金净流入1208.1万元，连续3日净流入，上一交易日主力净流入150.6万元。该股近5个交易日上涨5.26%，主力资金累计净流入1956.3万元；近20日主力资金累计净流出1182.0万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165832a4446db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165832a4446db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1191","06185","BK1515","BK1161"],"gpt_icon":0},{"id":"2550163829","title":"每日卖空追踪 | 康希诺生物 07月09日卖空量成交2.86万股，卖空比例为2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550163829","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550163829?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049836,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间07月09日，涨0.58%，卖空量成交2.86万股%，较上一交易日增加204.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172640a69f1af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172640a69f1af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1574","BK1191","BK1161","06185"],"gpt_icon":0},{"id":"2550822687","title":"康希诺生物07月09日主力净流入1019.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550822687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550822687?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048948,"startTime":"0","endTime":"0","summary":"07月09日, 康希诺生物股价涨0.58%，报收34.95元，成交金额4572.1万元，换手率0.97%，振幅4.75%，量比1.42。康希诺生物今日主力资金净流入1019.7万元，上一交易日主力净流出16.9万元。该股近5个交易日上涨0.43%，主力资金累计净流入170.8万元；近20日主力资金累计净流出1822.0万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170245a43ff621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170245a43ff621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1191","06185","BK1515","BK1161"],"gpt_icon":0},{"id":"2549832580","title":"7月7日康希诺AH溢价达88.45%，位居AH股溢价率第46位","url":"https://stock-news.laohu8.com/highlight/detail?id=2549832580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549832580?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:44","pubTimestamp":1751877856,"startTime":"0","endTime":"0","summary":"7月7日，上证指数涨0.02%，收报3473.13点，恒生指数跌0.12%，收报23887.83点。当日收盘，康希诺A股报59.08元，跌幅2.02%，H股报34.3港元，下跌2.56%。康希诺生物的使命始终是“为全球提供创新、优质、可及的疫苗”,以达到“创新不止,世界无疫”的企业愿景。公司已登陆香港联交所主板H股和上海证券交易所科创板A股,是中国科创板开板以来首支“A+H”疫苗股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165021a43b70b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165021a43b70b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","513600","HSI","BK1191","MCHmain","HHImain","BK1515","BK1161","BK1574","06185","02833"],"gpt_icon":0},{"id":"2549580869","title":"每日卖空追踪 | 康希诺生物 07月07日卖空量成交2.84万股，卖空比例为3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549580869?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877036,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间07月07日，跌2.56%，卖空量成交2.84万股%，较上一交易日减少32.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172250a69aac7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172250a69aac7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","BK1574","BK1161","06185"],"gpt_icon":0},{"id":"2549582602","title":"康希诺生物07月07日遭主力抛售405.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582602?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876143,"startTime":"0","endTime":"0","summary":"07月07日, 康希诺生物股价跌2.56%，报收34.30元，成交金额2729.1万元，换手率0.60%，振幅4.40%，量比0.84。康希诺生物今日主力资金净流出405.2万元，连续5日净流出，上一交易日主力净流出169.6万元。该股近5个交易日下跌0.44%，主力资金累计净流出1155.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3261.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165734a69a9c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165734a69a9c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","BK1574","BK1191","06185"],"gpt_icon":0},{"id":"2548627753","title":"每日卖空追踪 | 康希诺生物 07月04日卖空量成交3.58万股，卖空比例为3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548627753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548627753?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617837,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间07月04日，涨1.29%，卖空量成交3.58万股%，较上一交易日增加90.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172504a436a0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172504a436a0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1191","BK1515","BK1574","06185"],"gpt_icon":0},{"id":"2548880915","title":"康希诺生物07月03日遭主力抛售257.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880915","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548880915?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530531,"startTime":"0","endTime":"0","summary":"07月03日, 康希诺生物股价跌0.14%，报收34.75元，成交金额3025.3万元，换手率0.65%，振幅2.59%，量比0.86。康希诺生物今日主力资金净流出257.3万元，连续3日净流出，上一交易日主力净流出59.0万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为3.94%。该股近5个交易日下跌2.52%，主力资金累计净流出1229.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2943.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170122a72c5d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170122a72c5d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185","BK1191","BK1574","BK1515","BK1161"],"gpt_icon":0},{"id":"2548860734","title":"每日卖空追踪 | 康希诺生物 07月02日卖空量成交1.32万股，卖空比例为1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548860734?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445039,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间07月02日，涨1.02%，卖空量成交1.32万股%，较上一交易日增加17.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172408a4cadf82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172408a4cadf82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1515","06185","BK1191","BK1161"],"gpt_icon":0},{"id":"2547062407","title":"每日卖空追踪 | 康希诺生物 06月30日卖空量成交9800股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062407?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272234,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间06月30日，股价较前一交易日持平，卖空量成交9800股，较上一交易日减少52.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172213a725c5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172213a725c5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1191","BK1574","BK1515","06185"],"gpt_icon":0},{"id":"2547064358","title":"康希诺生物06月30日主力净流出264.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547064358?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271336,"startTime":"0","endTime":"0","summary":"06月30日，康希诺生物股价收平报34.45元，成交金额2492.0万元，换手率0.54%，振幅2.76%，量比0.61。康希诺生物今日主力资金净流出264.4万元，上一交易日主力净流入1.5万元。该股近5个交易日下跌1.01%，主力资金累计净流出561.5万元；近20日主力资金累计净流出2311.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170321a725b98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170321a725b98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1574","BK1191","BK1161","06185"],"gpt_icon":0},{"id":"2546831714","title":"每日卖空追踪 | 康希诺生物 06月27日卖空量成交1.96万股，卖空比例为1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546831714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546831714?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013035,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间06月27日，跌0.14%，卖空量成交1.96万股%，较上一交易日减少35.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174640a4c0ea01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174640a4c0ea01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1515","06185","BK1191","BK1161"],"gpt_icon":0},{"id":"2546785296","title":"每日卖空追踪 | 康希诺生物 06月26日卖空量成交1.64万股，卖空比例为1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546785296?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926634,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间06月26日，跌3.23%，卖空量成交1.64万股%，较上一交易日减少55.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172813a71e9cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172813a71e9cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1191","06185","BK1515","BK1161"],"gpt_icon":0},{"id":"2546120909","title":"13价肺炎结合疫苗获注册，康希诺新增长点已现该咋看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120909","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546120909?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:38","pubTimestamp":1750923492,"startTime":"0","endTime":"0","summary":"最近几年，疫苗赛道可以说是亮点纷呈，就在近期知名疫苗公司康希诺最新成果13价肺炎结合疫苗——优佩欣获注册，一度带动股价大涨，康希诺新增长点已现，康希诺的未来我们该怎么看？此次13 价肺炎结合疫苗优佩欣的获批，更是进一步证明了康希诺从技术创新到产业化的全面能力。后续持续商业化的流脑疫苗和13价肺炎结合疫苗都是创新国产自费疫苗，具有较高的附加值和利润空间。从长期来看，康希诺的业务增长点已经非常明确。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626153834978f939e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626153834978f939e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185","BK1574","BK1515","BK1161","BK1191"],"gpt_icon":0},{"id":"2546721367","title":"康希诺生物06月25日主力净流出49.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546721367?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839348,"startTime":"0","endTime":"0","summary":"06月25日, 康希诺生物股价跌0.42%，报收35.65元，成交金额3753.7万元，换手率0.80%，振幅3.21%，量比0.73。康希诺生物今日主力资金净流出49.1万元，上一交易日主力净流入400.6万元。该股近5个交易日上涨2.16%，主力资金累计净流出359.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出663.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173838a4bd177a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173838a4bd177a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06185","BK1191","BK1515","BK1574"],"gpt_icon":0},{"id":"2545547285","title":"每日卖空追踪 | 康希诺生物 06月24日卖空量成交1.66万股，卖空比例为1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545547285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545547285?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:30","pubTimestamp":1750753834,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间06月24日，涨3.02%，卖空量成交1.66万股%，较上一交易日减少45.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174837a4bb3e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174837a4bb3e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1574","BK1191","BK1161","06185"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cansinotech.com","stockEarnings":[{"period":"1week","weight":0.0875},{"period":"1month","weight":0.0597},{"period":"3month","weight":0.223},{"period":"6month","weight":0.3918},{"period":"1year","weight":0.9148},{"period":"ytd","weight":0.1841}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"康希诺生物股份公司是一家处于临床阶段的中国疫苗公司。该公司的产品包括埃博拉病毒疫苗Ad5-EBOV、脑膜炎球菌疫苗MCV2和MCV4、肺炎球菌疫苗PBPV和重组新型冠状病毒疫苗等。其产品主要应用于脑膜炎、百白破和肺炎领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.037679},{"month":2,"riseRate":0.833333,"avgChangeRate":0.200805},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.050404},{"month":4,"riseRate":0.714286,"avgChangeRate":0.065279},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.041855},{"month":6,"riseRate":0.571429,"avgChangeRate":0.037423},{"month":7,"riseRate":0.571429,"avgChangeRate":0.025112},{"month":8,"riseRate":0,"avgChangeRate":-0.182296},{"month":9,"riseRate":0.666667,"avgChangeRate":0.077531},{"month":10,"riseRate":0.5,"avgChangeRate":0.079945},{"month":11,"riseRate":0.666667,"avgChangeRate":0.127077},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.021788}],"exchange":"SEHK","name":"康希诺生物","nameEN":"CANSINOBIO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康希诺生物(06185)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康希诺生物(06185)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康希诺生物,06185,康希诺生物股票,康希诺生物股票老虎,康希诺生物股票老虎国际,康希诺生物行情,康希诺生物股票行情,康希诺生物股价,康希诺生物股市,康希诺生物股票价格,康希诺生物股票交易,康希诺生物股票购买,康希诺生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康希诺生物(06185)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康希诺生物(06185)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}