康希诺生物(06185)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06185 康希诺生物

未开盘 09-22 16:08:44

50.800

-0.800

-1.55%

最高52.750	最低50.400	成交量99.82万
今开51.600	昨收51.600	日振幅4.55%
总市值125.50亿	流通市值67.40亿	总股本2.47亿
成交额5,100万	换手率0.75%	流通股本1.33亿
市净率2.34	ROE-3.35%	每股收益-1.67
52周最高56.550	52周最低20.400	市盈率-30.40
股息0.00	股息收益率0.00	ROA-1.96%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06185","market":"HK","secType":"STK","nameCN":"康希诺生物","latestPrice":50.8,"timestamp":1758528524006,"preClose":51.6,"halted":0,"volume":998200,"delay":0,"floatShares":132670900,"shares":247043801,"eps":-1.670937946789333,"marketStatus":"未开盘","change":-0.8,"latestTime":"09-22 16:08:44","open":51.6,"high":52.75,"low":50.4,"amount":50995765,"amplitude":0.045543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.7050921288928949,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758591000000},"marketStatusCode":0,"adr":0,"listingDate":1553702400000,"exchange":"SEHK","adjPreClose":51.6,"openAndCloseTimeList":[[1758504600000,1758513600000],[1758517200000,1758528000000]],"volumeRatio":0.7345637485378552,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688185","market":"SH","secType":"STK","nameCN":"康希诺","latestPrice":80.27,"timestamp":1758524400000,"preClose":79.84,"halted":0,"volume":1591400,"delay":0,"premium":"-42.05"}},"requestUrl":"/m/hq/s/06185","defaultTab":"news","newsList":[{"id":"2569949735","title":"每日卖空追踪 | 康希诺生物 09月22日卖空量成交1.46万股，卖空比例为1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569949735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569949735?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:30","pubTimestamp":1758529837,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间09月22日，跌1.55%，卖空量成交1.46万股，较上一交易日减少91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922163448a72ef46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922163448a72ef46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1191","BK1161","BK1515","06185"],"gpt_icon":0},{"id":"2569020409","title":"康希诺生物09月22日遭主力抛售246.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569020409","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569020409?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:15","pubTimestamp":1758528909,"startTime":"0","endTime":"0","summary":"09月22日, 康希诺生物股价跌1.55%，报收50.80元，成交金额5099.6万元，换手率0.75%，振幅4.55%，量比0.73。康希诺生物今日主力资金净流出246.1万元，上一交易日主力净流出230.6万元。该股近5个交易日下跌7.39%，主力资金累计净流出2283.2万元；近20日主力资金累计净流入1267.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922161525a43bea1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922161525a43bea1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","BK1191","06185","BK1515"],"gpt_icon":0},{"id":"2568426197","title":"每日卖空追踪 | 康希诺生物 09月17日卖空量成交2.22万股，卖空比例为1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568426197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568426197?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:30","pubTimestamp":1758097834,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间09月17日，跌0.65%，卖空量成交2.22万股，较上一交易日减少69.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917163509a4cb4364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917163509a4cb4364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1191","BK1161","BK1515","06185"],"gpt_icon":0},{"id":"2568426195","title":"康希诺生物09月17日遭主力抛售721.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568426195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568426195?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:15","pubTimestamp":1758096947,"startTime":"0","endTime":"0","summary":"09月17日, 康希诺生物股价跌0.65%，报收53.20元，成交金额7030.9万元，换手率1.01%，振幅4.67%，量比0.79。康希诺生物今日主力资金净流出721.7万元，上一交易日主力净流出1302.1万元。该股近5个交易日下跌0.28%，主力资金累计净流出1289.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2055.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917162934979825ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917162934979825ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","BK1515","06185","BK1191"],"gpt_icon":0},{"id":"2568465764","title":"智通AH统计|9月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2568465764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568465764?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:15","pubTimestamp":1758096907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月17日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、236.50%、223.11%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-10.11%、-1.06%、3.86%。其中东北电气、昭衍新药、浙江世宝的偏离值位居前三，分别为44.04%、22.30%、21.80%；另外，复旦张江、龙源电力、辽港股份的偏离值位居后三，分别为-22.95%、-21.66%、-20.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","01057","03678","LU1807302812.USD","00300","03750","06185","02218","02727","01349","159982","02208","02359","02338","01800","03606","02196","02009","LU0231483743.USD","01033","06869","LU1048596156.SGD","00895","03968","LU1961090484.USD","01812","00916","00187","LU1831875114.USD","02899","00042","02465","IE00B5MMRT66.SGD","LU1115378108.SGD","BK1507","03759","03143","399300","01108","06198","01276","02880","06196","00588","06690","06693","06127","01138","01772"],"gpt_icon":1},{"id":"2568482805","title":"康希诺生物09月16日主力净流出1302.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568482805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568482805?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:15","pubTimestamp":1758010538,"startTime":"0","endTime":"0","summary":"09月16日, 康希诺生物股价跌2.28%，报收53.55元，成交金额6756.5万元，换手率0.96%，振幅5.75%，量比0.74。康希诺生物今日主力资金净流出1302.1万元，上一交易日主力净流入668.4万元。该股近5个交易日下跌2.74%，主力资金累计净流出484.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2165.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916161833a4c92019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916161833a4c92019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06185","BK1574","BK1191","BK1515"],"gpt_icon":0},{"id":"2567191253","title":"智通AH统计|9月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2567191253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567191253?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:15","pubTimestamp":1757924106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月15日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、235.49%、217.50%；宁德时代、恒瑞医药、紫金矿业分列AH溢价率末三位，溢价率分别为-8.63%、-1.87%、3.39%。其中东北电气、昭衍新药、北京北辰实业股份的偏离值位居前三，分别为28.26%、25.72%、19.38%；另外，复星医药、复旦张江、康希诺生物的偏离值位居后三，分别为-25.48%、-24.56%、-17.65%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","LU0572944931.SGD","00753","02208","01033","02196","02359","01800","01276","03606","02866","LU0828237940.HKD","03143","LU0054450605.USD","03750","01772","BK1202","LU0880133367.SGD","02218","01816","159982","02603","01339","399300","BK1140","LU0501845795.SGD","06198","06185","LU2097828714.EUR","02899","01138","00588","LU0307460666.USD","01812","02465","00358","03678","06127","02338","00916","00187","01108","00042","01057","00895","03968","01349","LU0868486357.SGD"],"gpt_icon":1},{"id":"2567906601","title":"每日卖空追踪 | 康希诺生物 09月12日卖空量成交4.88万股，卖空比例为3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567906601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567906601?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:30","pubTimestamp":1757665837,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间09月12日，涨1.02%，卖空量成交4.88万股，较上一交易日减少64.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091216353895282869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091216353895282869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185","BK1191","BK1515","BK1574","BK1161"],"gpt_icon":0},{"id":"2566915230","title":"康希诺生物09月11日获主力加仓272.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566915230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566915230?lang=zh_cn&edition=full","pubTime":"2025-09-11 16:15","pubTimestamp":1757578515,"startTime":"0","endTime":"0","summary":"09月11日, 康希诺生物股价涨0.75%，报收53.80元，成交金额1.7亿元，换手率2.44%，振幅11.33%，量比1.61。康希诺生物今日主力资金净流入272.6万元，连续5日净流入，上一交易日主力净流入82.9万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为1.01%。该股近5个交易日上涨11.25%，主力资金累计净流入4212.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2120.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091116160697895eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091116160697895eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185","BK1191","BK1515","BK1161","BK1574"],"gpt_icon":0},{"id":"2566957185","title":"智通AH统计|9月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2566957185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566957185?lang=zh_cn&edition=full","pubTime":"2025-09-11 16:15","pubTimestamp":1757578509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月11日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为800.00%、228.41%、221.70%；宁德时代、紫金矿业、美的集团分列AH溢价率末三位，溢价率分别为-9.90%、4.90%、6.16%。其中昭衍新药、东江环保、浙江世宝的偏离值位居前三，分别为29.51%、16.94%、15.41%；另外，龙源电力、复星医药、江西铜业股份的偏离值位居后三，分别为-23.52%、-18.49%、-17.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","03968","LU0345780521.USD","00588","00914","00525","00916","03347","LU0828238088.HKD","LU1497734951.SGD","03678","00991","02727","03606","03750","LU0417516902.SGD","159982","BK1550","LU0823426480.USD","01349","02338","02465","BK1567","00042","LU0315179316.USD","00300","00187","02603","01812","01033","00895","00038","02218","BK1206","01339","02039","03143","BK1173","399300","01108","02899","00358","02880","BK1521","06127","06185","02196"],"gpt_icon":1},{"id":"2566160299","title":"每日卖空追踪 | 康希诺生物 09月10日卖空量成交2.72万股，卖空比例为2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566160299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566160299?lang=zh_cn&edition=full","pubTime":"2025-09-10 16:30","pubTimestamp":1757493040,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间09月10日，跌2.47%，卖空量成交2.72万股，较上一交易日减少42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091016345197851cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091016345197851cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185","BK1515","BK1161","BK1191","BK1574"],"gpt_icon":0},{"id":"2566763586","title":"智通AH统计|9月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2566763586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566763586?lang=zh_cn&edition=full","pubTime":"2025-09-10 16:15","pubTimestamp":1757492108,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月10日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为800.00%、227.63%、219.28%；宁德时代、恒瑞医药、紫金矿业分列AH溢价率末三位，溢价率分别为-10.67%、-1.72%、4.00%。其中昭衍新药、赣锋锂业、凯盛新能的偏离值位居前三，分别为25.76%、19.31%、18.78%；另外，复星医药、龙源电力、龙蟠科技的偏离值位居后三，分别为-21.97%、-20.23%、-17.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01108","02603","06127","00358","159982","02338","BK1552","01349","09696","02208","00038","00187","00525","02196","01772","01812","01339","002594","00895","01057","IE00BGHQDM52.EUR","03606","03750","01033","399300","06185","02218","00042","LU1105468828.SGD","LU0289960550.SGD","02727","06869","BYDDY","03678","02359","00916","81211","HYDD.SI","00300","03968","LU1242518931.SGD","LU2097828631.EUR","03143","IE0008368742.USD","02465"],"gpt_icon":1},{"id":"2566630355","title":"每日卖空追踪 | 康希诺生物 09月08日卖空量成交3.66万股，卖空比例为1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566630355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566630355?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:30","pubTimestamp":1757320237,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间09月08日，涨6.94%，卖空量成交3.66万股%，较上一交易日减少33.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173527a4badeb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173527a4badeb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185","BK1574","BK1161","BK1191","BK1515"],"gpt_icon":0},{"id":"2566630829","title":"康希诺生物09月08日获主力加仓2710.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566630829","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566630829?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:15","pubTimestamp":1757319318,"startTime":"0","endTime":"0","summary":"09月08日, 康希诺生物股价涨6.94%，报收55.50元，成交金额1.9亿元，换手率2.56%，振幅7.61%，量比1.81。康希诺生物今日主力资金净流入2710.9万元，上一交易日主力净流入1076.0万元。该股近5个交易日上涨9.14%，主力资金累计净流入3958.9万元；近20日主力资金累计净流入928.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908165617a4bac317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908165617a4bac317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06185","BK1574","BK1515","BK1161"],"gpt_icon":0},{"id":"2565477509","title":"智通AH统计|9月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2565477509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565477509?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:15","pubTimestamp":1757319306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月8日收盘，东北电气、弘业期货、复旦张江分列AH溢价率前三位，溢价率分别为785.25%、238.95%、230.28%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-9.96%、0.06%、5.63%。其中新华文轩、昭衍新药、东江环保的偏离值位居前三，分别为20.05%、17.17%、16.94%；另外，龙蟠科技、比亚迪股份、康希诺生物的偏离值位居后三，分别为-37.17%、-27.34%、-22.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1342584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","00358","01057","00525","03678","00300","03750","00753","06185","02218","02727","01349","00317","159982","02333","01800","02039","03606","02196","00991","01033","GWLLY","00895","02603","03968","82333","01812","00916","00187","81211","00042","02465","601633","002594","00719","03143","399300","00811","01108","01276","LU0588545490.SGD","HYDD.SI","BYDDY","06127"],"gpt_icon":1},{"id":"2565755861","title":"智通AH统计|9月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2565755861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565755861?lang=zh_cn&edition=full","pubTime":"2025-09-05 16:15","pubTimestamp":1757060106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月5日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为831.03%、231.50%、231.11%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-9.90%、0.70%、5.55%。其中东北电气、中芯国际、东江环保的偏离值位居前三，分别为51.67%、20.16%、19.58%；另外，龙蟠科技、比亚迪股份、长城汽车的偏离值位居后三，分别为-32.47%、-32.20%、-22.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","00895","02338","02465","02603","03678","02333","00525","01812","LU0868486357.SGD","00916","02196","01057","03750","00300","01276","09989","82333","00042","02039","159982","00187","01349","01033","02208","03143","03606","00358","03968","01108","01800","00991","06127","HYDD.SI","688981","06185","399300","01138","BYDDY","601633","GWLLY","LU0823426308.USD","02218","81211"],"gpt_icon":1},{"id":"2565935995","title":"康希诺生物盘中异动 急速上涨5.05%报50.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565935995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565935995?lang=zh_cn&edition=full","pubTime":"2025-09-05 10:43","pubTimestamp":1757040189,"startTime":"0","endTime":"0","summary":"2025年09月05日早盘10时43分，康希诺生物股票出现波动，股价急速拉升5.05%。截至发稿，该股报50.800港元/股，成交量54.14万股，换手率0.41%，振幅4.76%。资金方面，该股资金流入1411.78万港元，流出970.996万港元。康希诺生物股票所在的生物技术行业中，整体涨幅为1.66%。其相关个股中，宜明昂科-B、欧康维视生物-B、昭衍新药涨幅较大，振幅较大的相关个股有三叶草生物-B、创胜集团-B、宜明昂科-B，振幅分别为12.14%、9.50%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090510430997790de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090510430997790de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1515","BK1191","BK1574","06185"],"gpt_icon":0},{"id":"2564363430","title":"智通AH统计|9月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2564363430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564363430?lang=zh_cn&edition=full","pubTime":"2025-09-03 16:15","pubTimestamp":1756887306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月3日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为815.25%、248.75%、242.67%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-12.29%、-1.12%、7.33%。其中东北电气、浙江世宝、东方证券的偏离值位居前三，分别为38.79%、26.93%、24.77%；另外，比亚迪股份、龙蟠科技、长城汽车的偏离值位居后三，分别为-46.31%、-27.67%、-24.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","02039","00956","02465","01211","BYDDY","LU2249611893.SGD","GWLLY","BK1214","06178","LU2348774022.SGD","01276","03968","00187","01618","02333","02603","00317","HK0000320223.HKD","159982","00300","02218","HYDD.SI","03678","81211","02338","IE00BVYPNP33.GBP","601633","00991","00895","82333","03750","01349","06185","002594","00323","01033","01108","00042","03606","00916","01057","03958","399300","00358","01339","03143"],"gpt_icon":1},{"id":"2564758358","title":"康希诺生物8月A股回购无进展 H股结构保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2564758358","media":"中访网数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564758358?lang=zh_cn&edition=full","pubTime":"2025-09-03 08:08","pubTimestamp":1756858109,"startTime":"0","endTime":"0","summary":"A股方面，已发行股份总数为114,372,901股，库存股份为406,098股，本月亦无新增回购或注销动作。该库存A股为公司于2022年2月7日至12月1日期间为未来员工持股或股权激励计划而回购的股份。根据此前董事会决议，若这些股份未能在法定期限内用于指定目的，剩余部分将被注销。本月公司未进行任何股份购回操作，股本结构保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903081113950fa007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903081113950fa007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1191","BK1161","BK1515","06185"],"gpt_icon":0},{"id":"2564358278","title":"每日卖空追踪 | 康希诺生物 09月02日卖空量成交1.14万股，卖空比例为1.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564358278","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564358278?lang=zh_cn&edition=full","pubTime":"2025-09-02 16:30","pubTimestamp":1756801835,"startTime":"0","endTime":"0","summary":"康希诺生物北京时间09月02日，跌1.93%，卖空量成交1.14万股%，较上一交易日减少61.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902172553a4af61b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902172553a4af61b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185","BK1161","BK1515","BK1191","BK1574"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cansinotech.com","stockEarnings":[{"period":"1week","weight":-0.073},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.419},{"period":"6month","weight":0.5119},{"period":"1year","weight":1.3906},{"period":"ytd","weight":0.6127}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1218},{"period":"1year","weight":0.4428},{"period":"ytd","weight":0.3133}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"康希诺生物股份公司是一家处于临床阶段的中国疫苗公司。该公司的产品包括埃博拉病毒疫苗Ad5-EBOV、脑膜炎球菌疫苗MCV2和MCV4、肺炎球菌疫苗PBPV和重组新型冠状病毒疫苗等。其产品主要应用于脑膜炎、百白破和肺炎领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.037679},{"month":2,"riseRate":0.833333,"avgChangeRate":0.200805},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.050404},{"month":4,"riseRate":0.714286,"avgChangeRate":0.065279},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.041855},{"month":6,"riseRate":0.571429,"avgChangeRate":0.037423},{"month":7,"riseRate":0.571429,"avgChangeRate":0.056212},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.143307},{"month":9,"riseRate":0.714286,"avgChangeRate":0.072127},{"month":10,"riseRate":0.5,"avgChangeRate":0.079945},{"month":11,"riseRate":0.666667,"avgChangeRate":0.127077},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.021788}],"exchange":"SEHK","name":"康希诺生物","nameEN":"CANSINOBIO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康希诺生物(06185)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康希诺生物(06185)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康希诺生物,06185,康希诺生物股票,康希诺生物股票老虎,康希诺生物股票老虎国际,康希诺生物行情,康希诺生物股票行情,康希诺生物股价,康希诺生物股市,康希诺生物股票价格,康希诺生物股票交易,康希诺生物股票购买,康希诺生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康希诺生物(06185)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康希诺生物(06185)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}