周六福(06168)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06168 周六福

休市中 01-02 16:08:46

28.140

-0.740

-2.56%

最高28.980	最低27.000	成交量112.44万
今开28.880	昨收28.880	日振幅6.86%
总市值123.99亿	流通市值77.02亿	总股本4.41亿
成交额3,183万	换手率0.41%	流通股本2.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06168","market":"HK","secType":"STK","nameCN":"周六福","latestPrice":28.14,"timestamp":1767341326007,"preClose":28.88,"halted":0,"volume":1124350,"delay":0,"floatShares":273688883,"shares":440616028,"eps":2.117902444987223,"marketStatus":"休市中","change":-0.74,"latestTime":"01-02 16:08:46","open":28.88,"high":28.98,"low":27,"amount":31829476,"amplitude":0.06856,"askPrice":28.18,"askSize":3500,"bidPrice":28.14,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":2.210460458419035,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":7,"adr":0,"listingDate":1750867200000,"exchange":"SEHK","adjPreClose":28.88,"dividendRate":0.017413,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"volumeRatio":0.16501,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06168","defaultTab":"news","newsList":[{"id":"2600066757","title":"每日卖空追踪 | 周六福 01月02日卖空量成交2.36万股，卖空比例为2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600066757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600066757?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342638,"startTime":"0","endTime":"0","summary":"周六福北京时间01月02日，跌2.56%，卖空量成交2.36万股，较上一交易日减少60.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163504a4942db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163504a4942db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1114","BK1148"],"gpt_icon":0},{"id":"2595779733","title":"国际金价创新高后急跌，国内品牌金饰单日克重价大跌超50元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595779733","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595779733?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:45","pubTimestamp":1767170748,"startTime":"0","endTime":"0","summary":"当天，国内多家品牌的金饰克价集体大跌。其中，周大福、老凤祥、周六福和老庙黄金均跌超40元/克，周生生更是跌超50元/克。近几月，国内多品牌的金饰克重价格调整多以上调为主。12月中旬，周大福等品牌还宣布了调整旗下定价款产品的售价，涨幅15%左右。纵观国内品牌金饰价格在今年的价格变化，这一集体大跌的景象较为少见。国际金价回调的时候，就表示品牌产品定价不直接跟国际金价挂钩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231164657a48dd5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231164657a48dd5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1602","BK1601","LU0702159699.USD","LU1166156734.SGD","BK1545","BK1227","00116","LU0702159343.USD"],"gpt_icon":0},{"id":"2595790946","title":"每日卖空追踪 | 周六福 12月30日卖空量成交8.6万股，卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595790946","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595790946?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083436,"startTime":"0","endTime":"0","summary":"周六福北京时间12月30日，涨5.58%，卖空量成交8.6万股，较上一交易日增加300%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163614a6e07f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163614a6e07f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1114","BK1148"],"gpt_icon":0},{"id":"2595790182","title":"周六福12月30日获主力加仓579.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595790182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595790182?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:16","pubTimestamp":1767082561,"startTime":"0","endTime":"0","summary":"12月30日, 周六福股价涨5.58%，报收26.86元，成交金额1.1亿元，换手率1.51%，振幅8.25%，量比0.59。周六福今日主力资金净流入579.9万元，上一交易日主力净流入109.6万元。该股近5个交易日下跌26.82%，主力资金累计净流出3066.0万元；近20日主力资金累计净流出2005.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162258a6e070c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162258a6e070c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"2595767172","title":"周六福(06168.HK)盘中一度涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595767172","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595767172?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:06","pubTimestamp":1767081991,"startTime":"0","endTime":"0","summary":"每经AI快讯，周六福(06168.HK)盘中一度涨超4%，截至发稿涨3.77%，报26.4港元，成交额9376.57万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512303605665717.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512303605665717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1114","06168","BK1148"],"gpt_icon":0},{"id":"2595762709","title":"港股异动 | 周六福(06168)盘中涨超4% 公司此前宣布拟授权回购不超过10%已发行H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595762709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595762709?lang=zh_cn&edition=full","pubTime":"2025-12-30 15:53","pubTimestamp":1767081198,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周六福(06168)盘中涨超4%，截至发稿，涨3.77%，报26.4港元，成交额9376.57万港元。消息面上，周六福此前发布公告称，拟向股东大会寻求授权，授权董事会回购不超过已发行H股总数10%的股份，以保障股东利益。根据H股回购授权，回购股份将在有关期间内进行，具体数量以股东大会批准当日已发行H股为基准。值得注意的是，周六福11月份宣布，将推出合资店的全新合作模式，即与加盟商联手，共同投资开设并运营三好门店（绝佳位置、优质产品、卓越运营）。这一模式有望分散投资风险，激发开店热情，预期将带来门店数量增长和单店收入提升，为集团业绩产生正面推动作用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06168","BK1114","BK1148"],"gpt_icon":0},{"id":"2595880957","title":"智通港股52周新高、新低统计|12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595880957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595880957?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:40","pubTimestamp":1766997601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月29日收盘，有78只股票创52周新高，其中基地锦标集团、怡俊集团控股、俊裕地基创高率位于前3位，分别为63.28%、37.27%、22.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02609","00648","08547","02539","02506","02693","00695","00535","02772","06911","00006","02107","00034","01901","00018","06980","09858","00055","01354","02408","00753","00358","02543","02643","09869","00162","06616","09993","02381","00631","02676","00002","00166","02508","00412","02372","00341","00422","00726","00128","00556","02581","00129","02215","00152","02210","06168","00733"],"gpt_icon":1},{"id":"2595734143","title":"每日卖空追踪 | 周六福 12月29日卖空量成交1.99万股，卖空比例为0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595734143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595734143?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997035,"startTime":"0","endTime":"0","summary":"周六福北京时间12月29日，跌7.49%，卖空量成交1.99万股，较上一交易日增加43.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163542a6dc4b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163542a6dc4b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"1102493660","title":"一周港股牛熊榜 | AI材料与有色爆发！中铝国际暴涨20.6%、力勤资源暴涨18.6%、中伟新材大涨16%；因股份解禁，周六福暴跌24.9%、药捷安康暴跌20.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102493660","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102493660?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:46","pubTimestamp":1766738819,"startTime":"0","endTime":"0","summary":"24日镍概念集体走高，力勤资源、中伟新材、新疆新鑫矿业均涨幅近 9%。12月23日，周六福在港交所公告，董事会注意到公司H股价格近期出现不寻常波动。根据数据，此次药捷安康共计5名股东发生解禁，累计解禁股数达977.4万股，占比约2.46%。23日跌超18%、24日继续跌5.8%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01952","02315","02579","HSCEI","03939","06168","02268","02617","06821","HSI","02245","HSTECH","02068"],"gpt_icon":1},{"id":"1180574638","title":"周六福珠宝（6168）拟回购最多10%已发行H股 董事会称有助提升股东回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1180574638","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180574638?lang=zh_cn&edition=full","pubTime":"2025-12-24 17:55","pubTimestamp":1766570146,"startTime":"0","endTime":"0","summary":"周六福珠宝股份有限公司公告称，董事会已批准一项股份购回计划，将于2026年1月16日召开的第一次临时股东大会上审议。该计划授权公司在“有关期间”内，可按不超过股东大会通过时已发行H股总数10%的规模回购公司H股。根据文件，周六福珠宝目前在香港交易所主板上市，本次购回主要目的在于维持公司价值与提升股东回报，董事会认为回购符合公司及股东整体利益。公司特别提醒，本次回购授权将在股东大会上以特別决议案方式寻求批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06168"],"gpt_icon":0},{"id":"2593527416","title":"周六福(06168)称不知股价异动原因 核心业务进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2593527416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593527416?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:41","pubTimestamp":1766500897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周六福(06168)公布，董事会注意到公司H股价格近期出现不寻常波动。经作出合理查询后，董事会确认，截至本公告日期，其并不知悉导致股份价格波动的任何原因，或为避免公司证券出现虚假市场而须予披露的任何资料，或根据香港法例第571章证券及期货条例第XIVA部须予披露的任何内幕消息。截至本公告日期，董事会确认集团的业务经营正常稳定，核心业务进展顺利，并无任何引起董事会和公司管理层关注的须予披露的重大事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06168","BK1148","BK1114"],"gpt_icon":0},{"id":"2593465428","title":"每日卖空追踪 | 周六福 12月22日卖空量成交4.54万股，卖空比例为0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593465428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593465428?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392237,"startTime":"0","endTime":"0","summary":"周六福北京时间12月22日，跌5.19%，卖空量成交4.54万股，较上一交易日增加125.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163720a6c09ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163720a6c09ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"2593465411","title":"周六福12月22日主力净流出1022.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593465411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593465411?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391354,"startTime":"0","endTime":"0","summary":"12月22日, 周六福股价跌5.19%，报收34.72元，成交金额2.1亿元，换手率2.13%，振幅8.30%，量比1.06。周六福今日主力资金净流出1022.2万元，上一交易日主力净流入3.6万元。该股近5个交易日下跌13.27%，主力资金累计净流出1156.6万元；近20日主力资金累计净流入180.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162129a6c08b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162129a6c08b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06168","BK1148"],"gpt_icon":0},{"id":"2592164701","title":"每日卖空追踪 | 周六福 12月19日卖空量成交1.11万股，卖空比例为0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592164701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592164701?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133035,"startTime":"0","endTime":"0","summary":"周六福北京时间12月19日，跌5.52%，卖空量成交1.11万股，较上一交易日减少88.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163613a45f37d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163613a45f37d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1148","BK1114"],"gpt_icon":0},{"id":"2592970879","title":"每日卖空追踪 | 周六福 12月18日卖空量成交2.1万股，卖空比例为0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592970879?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046634,"startTime":"0","endTime":"0","summary":"周六福北京时间12月18日，跌1.57%，卖空量成交2.1万股，较上一交易日减少85.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163549a6b1b5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163549a6b1b5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06168","BK1114"],"gpt_icon":0},{"id":"2592970871","title":"周六福12月18日主力净流出72.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592970871?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045756,"startTime":"0","endTime":"0","summary":"12月18日, 周六福股价跌1.57%，报收38.76元，成交金额2.3亿元，换手率2.13%，振幅3.81%，量比1.20。周六福今日主力资金净流出72.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.10%，主力资金累计净流入240.3万元；近20日主力资金累计净流入1385.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162123a45a91e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162123a45a91e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1148","06168"],"gpt_icon":0},{"id":"2592931188","title":"每日卖空追踪 | 周六福 12月16日卖空量成交2.56万股，卖空比例为0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592931188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592931188?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873834,"startTime":"0","endTime":"0","summary":"周六福北京时间12月16日，跌2.81%，卖空量成交2.56万股，较上一交易日减少23.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163549a451a084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163549a451a084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06168","BK1148"],"gpt_icon":0},{"id":"2592931920","title":"周六福12月16日遭主力抛售65.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592931920","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592931920?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872954,"startTime":"0","endTime":"0","summary":"12月16日, 周六福股价跌2.81%，报收38.68元，成交金额2.2亿元，换手率2.11%，振幅6.28%，量比1.57。周六福今日主力资金净流出65.1万元，上一交易日主力净流出502.8万元。该股近5个交易日上涨4.37%，主力资金累计净流入113.2万元；近20日主力资金累计净流入1482.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162148a4519038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162148a4519038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"2590508558","title":"每日卖空追踪 | 周六福 12月12日卖空量成交3400股，卖空比例为0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590508558?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528234,"startTime":"0","endTime":"0","summary":"周六福北京时间12月12日，涨1.87%，卖空量成交3400股，较上一交易日减少98.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165700a69b85cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165700a69b85cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06168","BK1148"],"gpt_icon":0},{"id":"2590508587","title":"周六福12月12日主力净流入881.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590508587?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527324,"startTime":"0","endTime":"0","summary":"12月12日, 周六福股价涨1.87%，报收39.24元，成交金额1.7亿元，换手率1.60%，振幅3.58%，量比1.38。周六福今日主力资金净流入881.1万元，上一交易日主力净流出111.0万元。该股近5个交易日上涨0.67%，主力资金累计净流出577.6万元；近20日主力资金累计净流入2832.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162054979e8918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162054979e8918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1148","BK1114"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinauton.com","stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":-0.3083},{"period":"3month","weight":-0.4096},{"period":"6month","weight":-0.2377},{"period":"1year","weight":0.1725},{"period":"ytd","weight":-0.0256}],"compareEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":0.0224},{"period":"3month","weight":-0.0296},{"period":"6month","weight":0.1013},{"period":"1year","weight":0.3422},{"period":"ytd","weight":0.0276}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"周六福珠宝股份有限公司是一家主要提供各类珠宝产品的中国公司。该公司提供多种黄金珠宝，其产品系列包括“玺古金”、“粹”、“龙鳞凤羽”、“无极金”、“生肖系列” 、“颐和仙境”等。该公司还提供多种钻石镶嵌珠宝及其他产品，包括“一心一爱”和“Z势力”系列。该公司亦有专为线上销售渠道而设的产品系列，包括安妮的花园及甜心黄金珠宝系列。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.089593},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.038431},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.018152},{"month":4,"riseRate":0.625,"avgChangeRate":0.017522},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.009539},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.0169},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.102021},{"month":8,"riseRate":0,"avgChangeRate":-0.067344},{"month":9,"riseRate":0.285714,"avgChangeRate":0.0039},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.092307},{"month":11,"riseRate":0.428571,"avgChangeRate":0.047628},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.03413}],"exchange":"SEHK","name":"周六福","nameEN":"ZHOU LIU FU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"周六福(06168)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供周六福(06168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"周六福,06168,周六福股票,周六福股票老虎,周六福股票老虎国际,周六福行情,周六福股票行情,周六福股价,周六福股市,周六福股票价格,周六福股票交易,周六福股票购买,周六福股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"周六福(06168)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供周六福(06168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}