周六福(06168)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06168 周六福

已收盘 12-05 16:09:08

39.080

-0.420

-1.06%

最高39.660	最低39.000	成交量314.35万
今开39.000	昨收39.500	日振幅1.67%
总市值172.19亿	流通市值106.96亿	总股本4.41亿
成交额1.23亿	换手率1.15%	流通股本2.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06168","market":"HK","secType":"STK","nameCN":"周六福","latestPrice":39.08,"timestamp":1764922148005,"preClose":39.5,"halted":0,"volume":3143500,"delay":0,"floatShares":273688883,"shares":440616028,"eps":2.0862099181042537,"marketStatus":"已收盘","change":-0.42,"latestTime":"12-05 16:09:08","open":39,"high":39.66,"low":39,"amount":123012831,"amplitude":0.016709,"askPrice":39.1,"askSize":2800,"bidPrice":39.08,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":2.1773828831662203,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1750867200000,"exchange":"SEHK","adjPreClose":39.5,"dividendRate":0.012538,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.007287,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06168","defaultTab":"news","newsList":[{"id":"2588661029","title":"每日卖空追踪 | 周六福 12月03日卖空量成交5.93万股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588661029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588661029?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750632,"startTime":"0","endTime":"0","summary":"周六福北京时间12月03日，跌2.35%，卖空量成交5.93万股，较上一交易日减少63.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163550978d7c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163550978d7c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1148","06168"],"gpt_icon":0},{"id":"2588009617","title":"周六福等投资成立互联网品牌运营管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2588009617","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588009617?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:43","pubTimestamp":1764729799,"startTime":"0","endTime":"0","summary":"人民财讯12月3日电，企查查APP显示，近日，深圳市周六福互联网品牌运营管理有限公司成立，法定代表人为李伟蓬，经营范围包含：珠宝首饰批发；珠宝首饰制造；珠宝首饰回收修理服务；互联网销售（除销售需要许可的商品）；品牌管理等。企查查股权穿透显示，该公司由周六福、陈楚忠等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581324026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","06168","160636","BK1114","159792"],"gpt_icon":0},{"id":"2588700494","title":"周六福等在深圳成立互联网品牌运营管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700494","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700494?lang=zh_cn&edition=full","pubTime":"2025-12-02 09:54","pubTimestamp":1764640485,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，深圳市周六福互联网品牌运营管理有限公司成立，法定代表人为李伟蓬，注册资本500万人民币，经营范围包括珠宝首饰批发、珠宝首饰制造、珠宝首饰零售、珠宝首饰回收修理服务等。股东信息显示，该公司由周六福珠宝股份有限公司、陈楚忠、徐业新共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512023580102792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06168","BK1148","159792","160636","BK1114"],"gpt_icon":0},{"id":"1119917586","title":"周六福（6168）公布2025年11月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1119917586","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119917586?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:48","pubTimestamp":1764578939,"startTime":"0","endTime":"0","summary":"周六福珠宝股份有限公司于2025年12月1日发布2025年11月股份变动月报表，报告期截至2025年11月30日。公告显示，截至月末，公司整体股本结构保持稳定，未发生新增发行、购回或注销股份等变动。据了解，公司注册资本总额为人民币440,616,028元，分为273,688,883股已上市H股与166,927,145股未上市普通股，面值均为每股人民币1元。该公告由公司联席公司秘书吴阳签署。公司表示将继续按照上市规则及监管要求披露后续股本变动信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06168"],"gpt_icon":0},{"id":"2588066797","title":"每日卖空追踪 | 周六福 12月01日卖空量成交3.09万股，卖空比例为1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588066797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588066797?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577835,"startTime":"0","endTime":"0","summary":"周六福北京时间12月01日，跌0.62%，卖空量成交3.09万股，较上一交易日减少90.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163541a4c55233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163541a4c55233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"2586249842","title":"每日卖空追踪 | 周六福 11月27日卖空量成交1.15万股，卖空比例为0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586249842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586249842?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232232,"startTime":"0","endTime":"0","summary":"周六福北京时间11月27日，跌0.54%，卖空量成交1.15万股，较上一交易日减少92.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163745a4bdaf66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163745a4bdaf66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1148","BK1114"],"gpt_icon":0},{"id":"2586847249","title":"周六福11月27日主力净流出69.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586847249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586847249?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231343,"startTime":"0","endTime":"0","summary":"11月27日, 周六福股价跌0.54%，报收43.94元，成交金额2.1亿元，换手率1.72%，振幅2.63%，量比1.09。周六福今日主力资金净流出69.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.89%，主力资金累计净流入324.1万元；近20日主力资金累计净流入3.5亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161927951d4fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161927951d4fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"2586412419","title":"周六福11月24日主力净流出286.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586412419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586412419?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972123,"startTime":"0","endTime":"0","summary":"11月24日, 周六福股价跌0.05%，报收43.26元，成交金额1.5亿元，换手率1.22%，振幅1.57%，量比0.63。周六福今日主力资金净流出286.2万元，上一交易日主力净流入472.0万元。该股近5个交易日下跌6.85%，主力资金累计净流入322.5万元；近20日主力资金累计净流入3.7亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416165995171150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416165995171150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1148","BK1114"],"gpt_icon":0},{"id":"2585211361","title":"宁德时代H股双日跌近10% 下一个是恒瑞医药？","url":"https://stock-news.laohu8.com/highlight/detail?id=2585211361","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585211361?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:36","pubTimestamp":1763714206,"startTime":"0","endTime":"0","summary":"在经历8%的单日下跌后，11月21日，宁德时代H股盘中跌幅超过4%，截至收盘跌幅为3.73%。在基石投资者解禁后，其股价跌幅已接近10%。截至解禁前一交易日，宁德时代H股上市以来股价涨幅达到67.21%，其基石投资者的收益率约90%。其中，11月23日（本周日），恒瑞医药将迎来解禁，它会面临怎样的解禁日行情？截至11月21日，自上市以来，恒瑞医药港股的股价涨幅已超过20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163729a4b12abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163729a4b12abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03288","LU1993786604.SGD","06168","02050","LU1023057109.AUD","02643","BK1183","02603","02508","03750","LU0359201885.HKD","LU1960683339.HKD","BK1191","01276","BK1610","LU2543165471.USD","BK1116","LU1807302812.USD","LU0359202008.SGD","LU0359201612.USD"],"gpt_icon":1},{"id":"2585150101","title":"每日卖空追踪 | 周六福 11月21日卖空量成交3.29万股，卖空比例为0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585150101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585150101?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713835,"startTime":"0","endTime":"0","summary":"周六福北京时间11月21日，跌6.32%，卖空量成交3.29万股，较上一交易日减少62.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163538a4b129a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163538a4b129a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06168","BK1148"],"gpt_icon":0},{"id":"2585163502","title":"每日卖空追踪 | 周六福 11月20日卖空量成交1.23万股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585163502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585163502?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627434,"startTime":"0","endTime":"0","summary":"周六福北京时间11月20日，跌1.74%，卖空量成交1.23万股，较上一交易日减少34.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163720a7064889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163720a7064889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06168","BK1148"],"gpt_icon":0},{"id":"2584910149","title":"周六福11月19日主力净流出113.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584910149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584910149?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:16","pubTimestamp":1763540162,"startTime":"0","endTime":"0","summary":"11月19日, 周六福股价跌1.88%，报收47.02元，成交金额2.2亿元，换手率1.72%，振幅3.17%，量比0.65。周六福今日主力资金净流出113.7万元，上一交易日主力净流入111.6万元。该股近5个交易日下跌5.96%，主力资金累计净流入2346.5万元；近20日主力资金累计净流入3.6亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162231a4ac4907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162231a4ac4907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"2584757964","title":"每日卖空追踪 | 周六福 11月18日卖空量成交1.02万股，卖空比例为0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584757964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584757964?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454634,"startTime":"0","endTime":"0","summary":"周六福北京时间11月18日，涨3.19%，卖空量成交1.02万股，较上一交易日减少27.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163549a7016101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163549a7016101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"2583292636","title":"每日卖空追踪 | 周六福 11月14日卖空量成交1500股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583292636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583292636?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109037,"startTime":"0","endTime":"0","summary":"周六福北京时间11月14日，跌5.34%，卖空量成交1500股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141641599768ffb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141641599768ffb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1148","BK1114"],"gpt_icon":0},{"id":"2583636407","title":"周六福11月14日主力净流出366.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583636407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583636407?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108157,"startTime":"0","endTime":"0","summary":"11月14日, 周六福股价跌5.34%，报收47.14元，成交金额2.8亿元，换手率2.09%，振幅4.58%，量比0.60。周六福今日主力资金净流出366.1万元，上一交易日主力净流入2044.7万元。该股近5个交易日下跌5.00%，主力资金累计净流入1.5亿元；近20日主力资金累计净流入3.5亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162256a4a110c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162256a4a110c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"1128901477","title":"周六福引发“黄金热”：双十一销售额达到2.87亿元，东南亚扩张标志着全球布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1128901477","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128901477?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:16","pubTimestamp":1762996570,"startTime":"0","endTime":"0","summary":"周六福引发“黄金热”：双十一销售额达到2.87亿元，东南亚扩张标志着全球布局","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1114","BK1148","06168"],"gpt_icon":0},{"id":"2582846327","title":"Z世代购金热潮引爆周六福(06168)双11电商业绩 期间股价飙涨逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582846327","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582846327?lang=zh_cn&edition=full","pubTime":"2025-11-12 18:29","pubTimestamp":1762943345,"startTime":"0","endTime":"0","summary":"周六福以一份亮眼的电商战报，展现了黄金珠宝行业在资本市场与消费市场的双重热度。另外，周六福的电商业务2025年110月收入同比增长32%，净利润同比增长71%，同期净利率超过8%。唯品会数据显示，2025年\"双十一\"开幕1小时，周六福黄金品类销量同比增长68%。在全球黄金配置热度持续升温、国内消费市场年轻活力迸发的双重驱动下，周六福凭借其线上渠道的深度运营与产品创新，正持续兑现其成长潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","06168","BK1114"],"gpt_icon":0},{"id":"2582432653","title":"周六福(06168)前10个月电商业务收入同比增长32% 净利润同比增长71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582432653","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582432653?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:37","pubTimestamp":1762936638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周六福(06168)发布公告，经本公司内部核算，自今年各电商平台“双11”活动以来，本公司的电商子公司除唯品会、京东自营管道之外的总出货金额为2.87亿元人民币，同比增长35.28%(不含金条口径)，综合毛利率22.05%，同比提高近10个百分点。另外，本公司的电商业务2025年1∼10月收入同比增长32%，净利润同比增长71%，同期净利率超过8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"周六福(06168)前10个月电商业务收入同比增长32% 净利润同比增长71%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06168"],"gpt_icon":0},{"id":"2582429183","title":"金价越高金店越少：两千家金店关停，黄金珠宝业加速“去加盟化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2582429183","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582429183?lang=zh_cn&edition=full","pubTime":"2025-11-12 14:45","pubTimestamp":1762929957,"startTime":"0","endTime":"0","summary":"在高金价与消费分层的时代，黄金珠宝行业不再比拼谁的店多，而是比拼谁的店更“值钱”。11月10日，国际金价继续飙升，现货黄金突破4060美元/盎司，日内涨幅达1.47%。然而，金价越高，金店数量却正在减少。2025年前三季度，中国黄金珠宝零售业经历了一场“主动瘦身”，尤其集中在周大福、周生生、老凤祥、周大生、周六福等头部品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://biz.eastmoney.com/a/202511123562166816.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://biz.eastmoney.com/a/202511123562166816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06168","BK1148","BK1114"],"gpt_icon":0},{"id":"2582460983","title":"金价飙升与电商共振，周六福（06168）价值回归之路或直指65元?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582460983","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582460983?lang=zh_cn&edition=full","pubTime":"2025-11-12 13:30","pubTimestamp":1762925451,"startTime":"0","endTime":"0","summary":"为此，我们可以充分利用双十一火热背后的行业趋势，并以此为宝贵契机，从财务模型与业务基本面出发，论证周六福当前价值被低估，其合理目标价应指向65元，较当前股价存在逾20%的上升空间。当前，周六福股价刚刚突破50元关口，资本市场似乎尚未充分定价其增长动能的重构。综上，基于双十一验证的强劲电商增长曲线，以及由黄金品类驱动的盈利优化，从同业对比的相对估值来看，周六福的合理价值指向65元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","06168","MGCmain","BK1114"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinauton.com","stockEarnings":[{"period":"1week","weight":-0.101},{"period":"1month","weight":-0.1104},{"period":"3month","weight":-0.205},{"period":"6month","weight":0.6458},{"period":"ytd","weight":0.6458}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"周六福珠宝股份有限公司是一家主要提供各类珠宝产品的中国公司。该公司提供多种黄金珠宝，其产品系列包括“玺古金”、“粹”、“龙鳞凤羽”、“无极金”、“生肖系列” 、“颐和仙境”等。该公司还提供多种钻石镶嵌珠宝及其他产品，包括“一心一爱”和“Z势力”系列。该公司亦有专为线上销售渠道而设的产品系列，包括安妮的花园及甜心黄金珠宝系列。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.089593},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.038431},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.018152},{"month":4,"riseRate":0.625,"avgChangeRate":0.017522},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.009539},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.0169},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.102021},{"month":8,"riseRate":0,"avgChangeRate":-0.067344},{"month":9,"riseRate":0.285714,"avgChangeRate":0.0039},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.092307},{"month":11,"riseRate":0.428571,"avgChangeRate":0.047628},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.03413}],"exchange":"SEHK","name":"周六福","nameEN":"ZHOU LIU FU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"周六福(06168)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供周六福(06168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"周六福,06168,周六福股票,周六福股票老虎,周六福股票老虎国际,周六福行情,周六福股票行情,周六福股价,周六福股市,周六福股票价格,周六福股票交易,周六福股票购买,周六福股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"周六福(06168)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供周六福(06168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}