剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06166 剑桥科技

交易中 06-17 13:38:28

127.200

-1.200

-0.93%

最高129.000	最低123.500	成交量360.81万
今开127.100	昨收128.400	日振幅4.28%
总市值468.10亿	流通市值117.87亿	总股本3.68亿
成交额4.55亿	换手率3.89%	流通股本9,266万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06166","market":"HK","secType":"STK","nameCN":"剑桥科技","latestPrice":127.2,"timestamp":1781674706671,"preClose":128.4,"halted":0,"volume":3608067,"delay":0,"changeRate":-0.009345794392523386,"floatShares":92662000,"shares":368000000,"eps":0.94,"marketStatus":"交易中","change":-1.2,"latestTime":"06-17 13:38:28","open":127.1,"high":129,"low":123.5,"amount":454786593,"amplitude":0.042835,"askPrice":127.3,"askSize":1400,"bidPrice":127,"bidSize":700,"shortable":3,"etf":0,"ttmEps":1.078,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781683800000},"marketStatusCode":2,"adr":0,"listingDate":1761580800000,"exchange":"SEHK","adjPreClose":128.4,"dividendRate":0.002516,"openAndCloseTimeList":[[1781659800000,1781668800000],[1781672400000,1781683200000]],"volumeRatio":0.947098,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603083","market":"SH","secType":"STK","nameCN":"剑桥科技","latestPrice":198.43,"timestamp":1781674705000,"preClose":198.07,"halted":0,"volume":18228800,"delay":0,"premium":"-44.72"}},"requestUrl":"/m/hq/s/06166","defaultTab":"news","newsList":[{"id":"1133624510","title":"异动解读｜剑桥科技盘中下跌5.24%，大宗交易折价成交叠加配售价附近套牢盘抛压加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1133624510","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133624510?lang=zh_cn&edition=full","pubTime":"2026-06-16 13:41","pubTimestamp":1781588488,"startTime":"0","endTime":"0","summary":"6月16日，剑桥科技盘中下跌5.24%，报128.4港元，成交额5.17亿港元，股价再度逼近此前H股配售价126.66港元。消息面上，6月15日该股A股端出现22笔大宗交易，均为折价成交，合计成交额超1.43亿元，机构减持信号明显，压制市场情绪。公司6月4日完成1560万股新H股配售，占扩大后已发行H股约16.84%，配售稀释效应仍在消化中。股价自6月11日低见111.3港元反弹后，目前再度回落至配售价附近，套牢盘与获利盘双重抛压交织。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643258273","title":"6月15日剑桥科技（603083）涨停分析：AI光模块放量、H股落地、股权激励驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2643258273","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643258273?lang=zh_cn&edition=full","pubTime":"2026-06-15 15:38","pubTimestamp":1781509097,"startTime":"0","endTime":"0","summary":"证券之星消息，剑桥科技6月15日涨停收盘，收盘价201.29元。该股于14点45分涨停，未打开涨停，截止收盘封单资金为1.48亿元，占其流通市值0.27%。6月15日剑桥科技涨停的可能因素有：高速光模块业务爆发式增长，800G规模化量产、1.6T小批量送样，AI算力需求拉动营收增速超200%；完成H股发行并行使超额配售权，募资超50亿港元，建成A+H双融资平台；实施覆盖超1000名核心员工的股权激励，绑定人才并明确2026–2028年业绩考核目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061500013647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603083","BK1149","BK0214","06166","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643222102","title":"【券商聚焦】招银国际：AI光互联正在从光模块升级周期进入系统级基础设施瓶颈阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2643222102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643222102?lang=zh_cn&edition=full","pubTime":"2026-06-15 13:27","pubTimestamp":1781501239,"startTime":"0","endTime":"0","summary":"该机构认为这将把行业机会从光模块本身扩展至更高价值的光器件、集成光平台以及系统级互联架构。对光通信行业的核心结论是AI光互联不是简单的TAM扩张故事，而是价值重新分配的故事，利润池正从最终组装环节迁移至瓶颈器件、光引擎和系统级光学架构。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983815","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06869","BK1240","AAOI","IE00B19Z4B17.USD","LU0588546209.SGD","HIMX","BK4141","601869","LU0307460666.USD","BK1149","IE00B7SZL793.SGD","IE00B66KJ199.SGD","300620","IE0031619046.USD","BK0167","AAOX","603083","BK4526","06166","BK4020","BK0214","BK1523","SG9999006597.SGD","BK1506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226204","title":"光通信概念股普升 曦智科技-P(01879)涨15.14%、剑桥科技(06166)涨7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226204","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643226204?lang=zh_cn&edition=full","pubTime":"2026-06-15 10:13","pubTimestamp":1781489620,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光通信概念板块普涨，截至发稿，曦智科技-P 涨15.14%，华虹宏力涨9.48%，FIT HON HENG涨8.56%，汇聚科技涨7.72%，剑桥科技涨7.68%，舜宇光学科技涨3.63%，长飞光纤光缆涨3.53%，均胜电子涨3.16%，京信通信涨2.61%，俊知集团涨2.31%。近期，光通信板块由于前期涨幅较大、情绪扰动等而出现调整，该机构认为并不会动摇行业基本面向好的基本趋势，依然对整个光通信及CPO/NPO产业链的景气度保持乐观与看好的态度。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK1607","LU2458330169.SGD","BK4533","SG9999001069.SGD","00699","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","LU0553294199.USD","LU1989764664.SGD","603083","BK1116","BK1149","06088","IE00B3S45H60.SGD","ORCX","IE0008369823.USD","LU0210536198.USD","LU0965509101.SGD","LU2746668461.USD","LU2458330243.SGD","LU1211504680.USD","SG9999003800.SGD","BK4528","LU1852331112.SGD","LU1935042215.USD","BK4543","LU0965508806.USD","LU1642822529.SGD","IE00B7SZLL34.SGD","LU2326559502.SGD","LU0985489474.SGD","LU0068578508.USD","LU1506573853.SGD","LU0348766576.USD","LU0444971666.USD","600699","LU0965509010.AUD","LU1803068979.SGD","BK4534","BK4097","LU0949170772.SGD","LU2236285917.USD","LU2250418816.HKD","BK1523","IE00BBT3K403.USD","BK1614","BK4581","LU1366333091.USD","LU2543165471.USD","LU0320765489.SGD","IE00BMPRXN33.USD","LU0348767384.USD","IE00BN8TJ469.HKD","LU0353189680.USD","LU1831875114.USD","LU0326950275.SGD","LU1935043536.SGD","IE00BMPRXR70.SGD","LU0234570918.USD","LU0957808578.USD","02382","LU0661504455.SGD","LU1235294995.USD","LU1003077747.HKD","LU1935042488.USD","ORCS","LU2360106780.USD","LU0648001328.SGD","LU2087625088.SGD","BK4538","LU1989764748.USD","01300","LU0056508442.USD","BK1529","LU0476273544.USD","SG9999011175.SGD","BK1508","688347","LU0889565833.HKD","LU1815336760.USD","LU1069347547.HKD","LU0417517546.SGD","LU1429558221.USD","LU0323591593.USD","LU0738911758.USD","LU1720051017.SGD","06869","LU2746668974.SGD","LU2860962120.EUR","LU0965509283.SGD","01879","LU1489326972.SGD","IE00B775SV38.USD","06166","LU1046421795.USD","LU0256863811.USD","LU0588546209.SGD","LU0980610538.SGD","LU1934455277.USD","LU0878866978.SGD","LU0719512351.SGD","LU0234572021.USD","02342","LU1691799644.USD","BK1144","IE00BMPRXQ63.HKD","ORCL","IE0004445239.USD","IE00B19Z3581.USD","LU0861579265.USD","BK1506","LU1435385759.SGD","LU2896262040.SGD","LU1366192091.USD","LU0433182093.SGD","LU2054465674.USD","LU1934455194.USD","LU1989772840.SGD","LU0082616367.USD","BK1589","LU0052750758.USD","IE00BLSP4239.USD","01729","LU1548497426.USD","LU1037948541.HKD","BK4588","LU0130102774.USD","LU2108987350.USD","LU0444973449.USD","LU1934455863.HKD","BK1240","LU0157215616.USD","IE0002270589.USD","BK1163","BK4585","BK1521","IE0034224299.USD","SG9999001424.SGD","SG9999006597.SGD","LU1989772923.USD","01347","LU0353189763.USD","LU0081259029.USD","BK1170","LU0109392836.USD","LU1823568750.SGD","LU0208291251.USD","LU0070302665.USD","IE0008368742.USD","LU0289960550.SGD","LU0198837287.USD","LU1935042991.SGD","LU0314106906.USD","LU1037948897.HKD","LU2357305700.SGD","LU0708995583.HKD","IE0009356076.USD","IE00B031HY20.USD","BK1504","601869","BK1608","IE00B5949003.HKD","LU0307460666.USD","LU1720051108.HKD","LU0545039389.USD","ORCU","IE00B29SXG58.USD","LU0175139822.USD","LU1035773651.USD","LU2237957902.USD","LU2237957811.SGD","LU0348723411.USD","BK4516","LU0320764599.SGD","LU1935043023.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176980879","title":"异动解读｜剑桥科技盘中上涨5.07%，超跌修复叠加股权激励落地提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1176980879","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176980879?lang=zh_cn&edition=full","pubTime":"2026-06-15 10:11","pubTimestamp":1781489500,"startTime":"0","endTime":"0","summary":"6月15日，剑桥科技盘中上涨5.07%，报131.0港元，成交额2.61亿港元。此前该股因H股配售稀释效应连续调整，6月11日盘中一度低见111.3港元，较配售价126.66港元大幅折价，超跌后技术修复需求释放。板块层面，通信设备行业今日整体回暖，珩湾科技涨3.29%、长飞光纤光缆涨3.09%、VTECH HOLDINGS涨2.81%，板块联动助推个股反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643262182","title":"CPO概念股震荡拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2643262182","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643262182?lang=zh_cn&edition=full","pubTime":"2026-06-15 09:59","pubTimestamp":1781488780,"startTime":"0","endTime":"0","summary":"三安光电涨停，太辰光、智立方、长芯博创、炬光科技、锐捷网络均涨超10%，剑桥科技、中富电路等涨幅居前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606153771087559.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606153771087559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1149","06166","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642528078","title":"剑桥科技(06166)首次授予399.8450万份股票期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2642528078","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642528078?lang=zh_cn&edition=full","pubTime":"2026-06-11 22:23","pubTimestamp":1781187830,"startTime":"0","endTime":"0","summary":"根据公司现阶段发展需要，为深入贯彻落实公司降本增效的总体要求，公司拟对A股激励计划授予权益进行调整：股票期权授予数量由1,385.35万份调整为 499.8062万份，其中首次授予股票期权由1,285.35万份调整为399.8450万份，预留授予股票期权由100.00万份调整为 99.9612万份;限制性股票不授予。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","603083","BK0214","06166","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133056213","title":"异动解读｜剑桥科技盘中下跌5.02%，跌破配售价后抛压加剧叠加通信板块持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1133056213","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133056213?lang=zh_cn&edition=full","pubTime":"2026-06-11 11:15","pubTimestamp":1781147736,"startTime":"0","endTime":"0","summary":"6月11日，剑桥科技盘中下跌5.02%，报115.6港元，成交额2.62亿港元，股价已大幅跌破此前H股配售价126.66港元。消息面上，公司6月4日完成1560万股新H股配售，占扩大后已发行H股总数约16.84%，配售稀释效应持续发酵。股价于6月10日跌破配售价支撑后，市场信心进一步受挫，套牢盘抛压加剧。通信设备行业今日整体走弱，美格智能跌6.14%、俊知集团跌4.68%、长飞光纤光缆跌3.63%，板块联动进一步加剧个股下行压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642408008","title":"港股异动 | 光通信概念股继续走低 CPO推进节奏遭质疑 AI开支等多重利空集中发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2642408008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642408008?lang=zh_cn&edition=full","pubTime":"2026-06-11 10:55","pubTimestamp":1781146535,"startTime":"0","endTime":"0","summary":"消息面上，AI产业链明星分析机构SemiAnalysis最新发布的一篇报告称，800VDC与CPO落地时间都将延后。值得注意的是，近期关于AI业绩、资本开支结构及流动性的质疑集中发酵。市场预计，科技行业未来数年可能需要发行高达1.5万亿美元新债以融资AI基础设施，且部分云计算平台的自由现金流正在骤降。此外，美联储紧缩预期快速抬升，将直接挤压债务可持续性、成长股估值及AI板块高杠杆风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","06869","CHAT","06166","BK1506","01300","ARTY","BK1149","SG9999006597.SGD","LU0307460666.USD","VXUS","AGIX","AIPO","BK1523","BK4585","LU0588546209.SGD","01729","BK4588","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642411218","title":"剑桥科技H股上市7个月再融资近20亿港元：IPO资金尚有余粮 AI算力热潮下的资本加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2642411218","media":"新浪证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642411218?lang=zh_cn&edition=full","pubTime":"2026-06-10 10:30","pubTimestamp":1781058600,"startTime":"0","endTime":"0","summary":"　　2026年5月28日，A+H股上市的光模块及通信设备龙头上海剑桥科技启动H股配售。这家总市值超过450亿港元的公司，在距离2025年10月港股IPO过去7个月后，再度发起近20亿港元的大规模股权融资。此举既展现了公司对AI算力需求的长期信心，也折射出其产能扩张对资金的迫切需求。　　从A股时期的稳健“慢跑”，到港股上市后仅7个月便发起近20亿港元的再融资，这一节奏变化本身就是公司在AI算力时代战略调整的重要信号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-06-10/doc-iniawttx4590468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1149","BK1240","BK0214","ARTY","162717","AIPO","CHAT","IPOS","603083","AGIX","06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642411251","title":"港股异动 | 光通信概念股普跌 SemiAnalysis报告指两大关键技术延迟 隔夜美股光通信股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2642411251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642411251?lang=zh_cn&edition=full","pubTime":"2026-06-10 10:29","pubTimestamp":1781058575,"startTime":"0","endTime":"0","summary":"消息面上，隔夜美股光通信概念股全线重挫，应用光电暴跌超17%，Coherent大跌超11%，Lumentum大跌超8%，康宁大跌超7%。AI产业链明星分析机构SemiAnalysis发布了一份直指AI数据中心两大核心技术路径延期的报告，报告中认为，英伟达800VDC电源架构出货将推迟至2028年，CPO规模化量产则可能延至2028年乃至2029年。\"他进一步透露，英伟达已准备好开始出货，合作伙伴Lambda已发布博客确认获得CPO交换机，下半年将加速推进CPO放量，并将从scale-out延伸至scale-up场景。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","06088","BK1508","LU0348766576.USD","BK1116","LU0348767384.USD","06166","SG9999001069.SGD","BK1523","01729","BK4585","BK4588","SG9999006597.SGD","BK1240","BK1170","06869","LU0588546209.SGD","BK1506","LU0307460666.USD","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642446411","title":"光通信板块深度调整 鸿腾精密(06088)跌10.64% 投资人指CPO量产节奏将提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2642446411","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642446411?lang=zh_cn&edition=full","pubTime":"2026-06-10 10:17","pubTimestamp":1781057852,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光通信板块深度调整，舜宇光学科技 跌4.04%，均胜电子跌4.88%，剑桥科技跌6.18%，长飞光纤光缆跌6.89%，俊知集团跌7.21%，汇聚科技跌9.26%，鸿腾精密跌10.64%。据报道，“白毛股神” Serenity 发文称，CPO 量产进度或早于市场预期。富士康上调相关产品注册量预估，且已提前向英伟达交付光交换机。Serenity 认为，相较部分机构放缓判断，产业链企业口径更可信：Scale-Out CPO 自今年下半年起逐步放量，Scale-Up CPO 于 2027 年下半年启动，2028 年迎来增长高峰。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","06166","IE00B29SXG58.USD","LU0307460666.USD","BK1116","06088","01300","SG9999006597.SGD","BK1521","LU0326950275.SGD","LU1211504680.USD","BK1504","LU1831875114.USD","LU0588546209.SGD","BK1170","01729","LU0348767384.USD","BK1608","00699","06869","02382","BK1149","BK1506","LU0348766576.USD","BK1589","BK1240","BK1144","BK1523","BK1508"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161438069","title":"异动解读｜剑桥科技盘中下跌5.03%，跌破配售价叠加通信板块再度走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1161438069","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161438069?lang=zh_cn&edition=full","pubTime":"2026-06-10 10:12","pubTimestamp":1781057555,"startTime":"0","endTime":"0","summary":"6月10日，剑桥科技盘中下跌5.03%，报122.5港元，成交额1.96亿港元，股价已跌破此前H股配售价126.66港元。消息面上，公司6月4日完成1560万股新H股配售，配售稀释效应持续发酵，配售价支撑失效进一步打击市场信心。板块层面，通信设备行业今日再度走弱，长飞光纤光缆跌6.97%、俊知集团跌6.11%、广和通跌5.22%。此外，行业面临产能过剩压力，800G光模块价格拟降幅超60%，叠加英伟达推进铜互联替代光模块策略，板块联动加剧个股抛压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190630602","title":"异动解读｜剑桥科技盘中上涨5.16%，配售价形成支撑叠加通信板块回暖驱动反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1190630602","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190630602?lang=zh_cn&edition=full","pubTime":"2026-06-09 13:53","pubTimestamp":1780984408,"startTime":"0","endTime":"0","summary":"6月9日，剑桥科技盘中上涨5.16%，报132.5港元，成交额6.21亿港元。消息面上，该股6月8日一度跌至127.6港元，逼近此前H股配售价126.66港元，配售价形成较强技术支撑，超跌后迎来修复。公司6月4日完成1560万股新H股配售，募资净额约19.67亿港元，其中80%用于核心元器件战略性储备，配售稀释效应经过数个交易日消化后压力趋缓。板块层面，通信设备行业今日整体走强，长飞光纤光缆涨9.31%、俊知集团涨6.42%、中兴通讯涨2.54%，板块联动提振市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12b4cff6aa1fff6cf0baaecd09eabdc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641599102","title":"智通AH统计|6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2641599102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641599102?lang=zh_cn&edition=full","pubTime":"2026-06-08 16:15","pubTimestamp":1780906506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月8日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为743.75%、340.67%、301.45%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.32%、-15.46%、-5.19%。其中东北电气、晨鸣纸业、上海石油化工股份的偏离值位居前三，分别为146.57%、50.41%、48.52%；另外，浙江世宝、绿色动力环保、南华期货股份的偏离值位居后三，分别为-24.18%、-15.90%、-13.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1688375341.USD","EWH","00042","01349","00719","01276","03200","01108","01812","02338","159982","02218","02359","01033","03750","02603","LU1675838814.USD","LU0823426480.USD","399300","00317","03328","06031","00338","02208","03968","LU2097828474.EUR","00991","02039","03678","01057","00916","03143","01330","BK1110","00300","00699","LU0890818403.SGD","LU1366334651.USD","BK1514","02727","02691","00568","LU1794554557.SGD","SG9999001093.SGD","BK1544","06166","03986","02899","00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131441924","title":"异动解读｜剑桥科技盘中下跌5.55%，配售稀释效应叠加通信板块整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1131441924","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131441924?lang=zh_cn&edition=full","pubTime":"2026-06-08 09:34","pubTimestamp":1780882484,"startTime":"0","endTime":"0","summary":"6月8日，剑桥科技盘中下跌5.55%，报127.6港元，成交额6312.59万港元，股价逼近此前H股配售价126.66港元。消息面上，公司于6月4日完成1560万股新H股配售，占扩大后已发行H股总数约16.84%，控股股东持股比例被动稀释至9.90%。配售虽为公司储备核心元器件提供资金支持，但股权稀释效应仍在持续消化中。板块层面，通信设备行业今日普遍承压，长飞光纤光缆跌6.27%，美格智能跌3.53%，VTECH HOLDINGS跌3.07%，板块联动进一步加剧个股抛压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9fba15b542f090fa19e47fa19d9f59ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641712267","title":"每周股票复盘：剑桥科技（603083）机构净买入3797万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641712267","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641712267?lang=zh_cn&edition=full","pubTime":"2026-06-07 01:05","pubTimestamp":1780765510,"startTime":"0","endTime":"0","summary":"截至2026年6月5日收盘，剑桥科技报收于192.02元，较上周的207.7元下跌7.55%。本周，剑桥科技6月5日盘中最高价报214.3元。交易信息汇总6月3日剑桥科技发生1笔大宗交易，机构净买入3797万元。股本股东变化2026年5月29日，公司副总经理兼财务负责人程谷成、董事赵宏伟、董事张杰合计减持5.07万股，占公司总股本0.0143%。变动期间公司股价上涨2.3%，5月29日收盘价为207.7元。赵宏伟减持14,100股，占总股本0.004%，减持后持股42,500股，减持价格区间为207.70～210.48元/股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060700000036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603083","06166","BK1240","BK0214","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641419943","title":"港股异动 | 剑桥科技(06166)早盘涨超8% 公司完成配股净筹近20亿港元 用于核心元器件战略性储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2641419943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641419943?lang=zh_cn&edition=full","pubTime":"2026-06-05 10:23","pubTimestamp":1780626183,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，剑桥科技早盘涨超8%，截至发稿，涨5.99%，报146.8港元，成交额7.56亿港元。消息面上，6月4日，剑桥科技公告称，公司已完成配售1560万股新H股，配售价每股126.66港元，募资净额约19.67亿港元。所得款项中80%用于核心元器件战略性储备，10%补充营运资金，10%用于其他一般企业用途。剑桥科技近日表示，公司此前就已预见到需求增长向上游传导带来的供应链紧张局面，已提前布局并构建了多维度的供应链保障体系。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06166","603083","BK0214","BK4585","BK4588","VXUS","BK1149","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176198877","title":"异动解读｜剑桥科技盘中上涨3.18%，H股配售落地叠加光通信板块持续走强推动修复","url":"https://stock-news.laohu8.com/highlight/detail?id=1176198877","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176198877?lang=zh_cn&edition=full","pubTime":"2026-06-05 10:05","pubTimestamp":1780625115,"startTime":"0","endTime":"0","summary":"6月5日，剑桥科技盘中上涨3.18%，报144.1港元，成交额4.07亿港元。消息面上，公司于6月4日完成1560万股新H股配售，每股发行价126.66港元，募集资金约19.76亿港元，配售落地消除短期不确定性。此前6月4日该股因连续大手卖出及配售稀释担忧下跌5.07%，短期抛压释放后股价迎来修复。公司800G硅光模块已批量交付北美客户，1.6T产品进入量产阶段，基本面支撑未改。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641914193","title":"剑桥科技(06166)存仓市值总计22.48亿港元 其中股东向花旗银行存入377.94万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641914193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641914193?lang=zh_cn&edition=full","pubTime":"2026-06-05 08:06","pubTimestamp":1780617988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月4日，剑桥科技(06166)出现仓位异动，存仓市值总计22.48亿港元，占比20.24%。该公司股东将股票存入花旗银行377.94万股，持股比例减少2.4%。剑桥科技公告，配售协议所载配售的全部先决条件均已达成(包括取得上市委员会就配售股份上市及买卖的批准)，并已于2026年6月4日完成配售(完成)。公司已于2026年6月4日成功按配售价每股配售股份126.66港元，向不少于六名承配人配发及发行合共1560万股新H股，占经配发及发行配售股份扩大后的已发行H股总数约16.84%。紧随配售完成后，概无承配人成为本公司的主要股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072461881.USD","LU0648001328.SGD","BK4566","LU2125154778.USD","LU1244550494.USD","LU1162221912.USD","LU2456880835.USD","LU1267930227.SGD","BK4585","LU2125154935.USD","BK4207","LU0170899867.USD","LU1201861249.SGD","LU0477156953.USD","BK4534","LU1244550221.USD","LU0128525689.USD","06166","BK0214","BK4559","LU1366192091.USD","LU2236285917.USD","LU0052756011.USD","BK1149","LU2360032135.SGD","LU0106831901.USD","LU0320765646.SGD","BK4588","LU0203347892.USD","603083","LU1668664300.SGD","LU0314106906.USD","LU2417539215.USD","BK1240","BK4504","LU2462157665.USD","LU1506573853.SGD","LU1791807156.HKD","LU0130102774.USD","IE00BSNM7G36.USD","LU0980610538.SGD","LU1244550577.SGD","LU0098860793.USD","LU0130517989.USD","LU0162691827.USD","LU0310800965.SGD","LU0203345920.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cigtech.com","stockEarnings":[{"period":"1week","weight":-0.0206},{"period":"1month","weight":-0.0923},{"period":"3month","weight":0.6891},{"period":"6month","weight":0.5563},{"period":"1year","weight":0.8641},{"period":"ytd","weight":0.3765}],"compareEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":-0.0566},{"period":"3month","weight":-0.0588},{"period":"6month","weight":-0.0394},{"period":"1year","weight":0.018},{"period":"ytd","weight":-0.0443}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海剑桥科技股份有限公司是一家主要从事电信、数通和企业网络的终端设备（包括电信宽带、无线网络与小基站、边缘计算与工业互联产品）以及高速光模块产品的研发、生产和销售的中国公司。该公司的主要产品包括光纤接入产品、铜线接入产品、家用无线互联产品、以太网交换机、物联网（IoT）网关、100G光模块等。该公司的产品主要应用于家庭、企业及各种商业环境。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.060478},{"month":2,"riseRate":0.375,"avgChangeRate":0.028931},{"month":3,"riseRate":0.375,"avgChangeRate":0.000141},{"month":4,"riseRate":0.5,"avgChangeRate":0.011872},{"month":5,"riseRate":0.625,"avgChangeRate":0.017419},{"month":6,"riseRate":0.5,"avgChangeRate":0.043811},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002028},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000804},{"month":9,"riseRate":0.555556,"avgChangeRate":0.022242},{"month":10,"riseRate":0.666667,"avgChangeRate":0.007735},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.055079},{"month":12,"riseRate":0.777778,"avgChangeRate":0.043776}],"exchange":"SEHK","name":"剑桥科技","nameEN":"CIG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供剑桥科技(06166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"剑桥科技,06166,剑桥科技股票,剑桥科技股票老虎,剑桥科技股票老虎国际,剑桥科技行情,剑桥科技股票行情,剑桥科技股价,剑桥科技股市,剑桥科技股票价格,剑桥科技股票交易,剑桥科技股票购买,剑桥科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供剑桥科技(06166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}