应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
06166 剑桥科技
交易中 10-20 15:02:59
79.850
-4.300
-5.11%
最高
86.200
最低
79.100
成交量
881.19万
今开
81.000
昨收
84.150
日振幅
8.44%
总市值
309.02亿
流通市值
88.63亿
总股本
3.87亿
成交额
7.27亿
换手率
7.94%
流通股本
1.11亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
异动解读｜剑桥科技盘中下跌5.41%，65亿港元融资落地后资金持续流出
行情直击 · 50分钟前
异动解读｜剑桥科技盘中下跌5.41%，65亿港元融资落地后资金持续流出
剑桥科技（603083）10月19日主力资金净卖出2.75亿元
证券之星 · 08:32
剑桥科技（603083）10月19日主力资金净卖出2.75亿元
剑桥科技65亿港元双线融资：光模块扩产豪赌，与可转债的溢价博弈
新浪证券 · 10-19 12:32
剑桥科技65亿港元双线融资：光模块扩产豪赌，与可转债的溢价博弈
10月16日剑桥科技现2022.12万元大宗交易
证券之星 · 10-16
10月16日剑桥科技现2022.12万元大宗交易
摩根大通在剑桥科技的H股好仓比例上升0.16%至5.11%
南方财经网 · 10-16
摩根大通在剑桥科技的H股好仓比例上升0.16%至5.11%
异动解读｜剑桥科技盘中上涨5.58%，摩根士丹利持续增持提振情绪
行情直击 · 10-16
异动解读｜剑桥科技盘中上涨5.58%，摩根士丹利持续增持提振情绪
剑桥科技获Morgan Stanley增持15.7966万股 每股作价104.90港元
新浪港股 · 10-16
剑桥科技获Morgan Stanley增持15.7966万股 每股作价104.90港元
Morgan Stanley增持上海剑桥科技(06166.HK)15.7966万股 每股作价104.90港元
智通财经 · 10-15
Morgan Stanley增持上海剑桥科技(06166.HK)15.7966万股 每股作价104.90港元
剑桥科技（603083）披露根据一般性授权完成配售新H股及发行可转换债券的公告，10月15日股价下跌7.98%
证券之星 · 10-15
剑桥科技（603083）披露根据一般性授权完成配售新H股及发行可转换债券的公告，10月15日股价下跌7.98%
摩根士丹利在剑桥科技的H股好仓比例上升0.51%至8.54%
南方财经网 · 10-15
摩根士丹利在剑桥科技的H股好仓比例上升0.51%至8.54%
港股异动 | 通胀及AI估值泡沫担忧冲击AI硬件 长飞光纤光缆(06869)跌超10% 澜起科技(06809)跌超9%
智通财经 · 10-15
港股异动 | 通胀及AI估值泡沫担忧冲击AI硬件 长飞光纤光缆(06869)跌超10% 澜起科技(06809)跌超9%
异动解读｜剑桥科技盘中下跌6.43%，配售摊薄压力叠加板块走弱
行情直击 · 10-15
异动解读｜剑桥科技盘中下跌6.43%，配售摊薄压力叠加板块走弱
Morgan Stanley增持剑桥科技(06166)约514.28万股 每股作价约105.69港元
智通财经 · 10-14
Morgan Stanley增持剑桥科技(06166)约514.28万股 每股作价约105.69港元
剑桥科技(06166)完成配售1844.6万股新H股及发行本金额为39.6亿元的债券
智通财经 · 10-14
剑桥科技(06166)完成配售1844.6万股新H股及发行本金额为39.6亿元的债券
剑桥科技(06166)完成18,446,000股H股配售及39.6亿元人民币可转债发行
公告速递 · 10-14
剑桥科技(06166)完成18,446,000股H股配售及39.6亿元人民币可转债发行
异动解读｜剑桥科技盘中下跌5.47%，配售股份上市后摊薄压力持续压制股价
行情直击 · 10-14
异动解读｜剑桥科技盘中下跌5.47%，配售股份上市后摊薄压力持续压制股价
剑桥科技（603083）披露H股配发及发行公告，10月13日股价上涨5.82%
证券之星 · 10-13
剑桥科技（603083）披露H股配发及发行公告，10月13日股价上涨5.82%
异动解读｜剑桥科技盘中下跌5.76%，配售股份上市引发光通信板块抛压
行情直击 · 10-13
异动解读｜剑桥科技盘中下跌5.76%，配售股份上市引发光通信板块抛压
港股异动 | 光通信概念股跌幅居前 英特尔及博通CEO齐发警告 融资或成AI发展最大瓶颈
智通财经 · 10-13
港股异动 | 光通信概念股跌幅居前 英特尔及博通CEO齐发警告 融资或成AI发展最大瓶颈
港股光通信概念股延续跌势，曦智科技-P跌超7%、剑桥科技跌超6%
老虎资讯综合 · 10-13
港股光通信概念股延续跌势，曦智科技-P跌超7%、剑桥科技跌超6%
加载更多
公司概况
公司名称：
剑桥科技
所属市场：
SEHK
上市日期：
--
主营业务：
上海剑桥科技股份有限公司是一家主要从事电信、数通和企业网络的终端设备（包括电信宽带、无线网络与小基站、边缘计算与工业互联产品）以及高速光模块产品的研发、生产和销售的中国公司。该公司的主要产品包括光纤接入产品、铜线接入产品、家用无线互联产品、以太网交换机、物联网（IoT）网关、100G光模块等。该公司的产品主要应用于家庭、企业及各种商业环境。该公司主要在中国国内和海外市场开展业务。
发行价格：
--
{"stockData":{"symbol":"06166","market":"HK","secType":"STK","nameCN":"剑桥科技","latestPrice":79.85,"timestamp":1792479777920,"preClose":84.15,"halted":0,"volume":8811916,"delay":0,"changeRate":-0.051099227569815935,"floatShares":111000000,"shares":387000000,"eps":0.94,"marketStatus":"交易中","change":-4.3,"latestTime":"10-20 15:02:59","open":81,"high":86.2,"low":79.1,"amount":726973362,"amplitude":0.084373,"askPrice":79.85,"askSize":1100,"bidPrice":79.75,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.4,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792483800000},"marketStatusCode":2,"adr":0,"listingDate":1761580800000,"exchange":"SEHK","adjPreClose":84.15,"dividendRate":0.005431,"openAndCloseTimeList":[[1792459800000,1792468800000],[1792472400000,1792483200000]],"volumeRatio":0.712951,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603083","market":"SH","secType":"STK","nameCN":"剑桥科技","latestPrice":162.98,"timestamp":1792479600000,"preClose":163.81,"halted":0,"volume":13858400,"delay":0,"premium":"-58.31"}},"requestUrl":"/m/hq/s/06166","defaultTab":"news","newsList":[{"id":"1105770021","title":"异动解读｜剑桥科技盘中下跌5.41%，65亿港元融资落地后资金持续流出","url":"https://stock-news.laohu8.com/highlight/detail?id=1105770021","media":"行情直击","labels":[],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105770021?lang=zh_cn&edition=full","pubTime":"2026-10-20 14:13","pubTimestamp":1792476781,"startTime":"0","endTime":"0","summary":"10月20日，剑桥科技盘中下跌5.41%，报79.6港元，成交额6.14亿港元。此次异动的直接背景，是公司此前完成约65亿港元H股配售及可转债融资后，二级市场对摊薄与扩产兑现节奏继续博弈，且A股端10月19日主力资金净卖出2.75亿元、融资净偿还3306.78万元，显示短线资金仍偏谨慎。已披露信息显示，公司完成配售1844.6万股新H股，配售价105.16港元，并发行39.6亿元人民币可转债，募资主要投向高速光模块扩产。尽管摩根士丹利、摩根大通近期增持H股，但融资落地后的估值消化压力仍在持续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"剑桥科技盘中下挫，融资落地后资金持续流出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676637590","title":"剑桥科技（603083）10月19日主力资金净卖出2.75亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676637590","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676637590?lang=zh_cn&edition=full","pubTime":"2026-10-20 08:32","pubTimestamp":1792456358,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月19日收盘，剑桥科技报收于163.81元，下跌2.79%，换手率6.7%，成交量18.46万手，成交额30.02亿元。近5日资金流向一览见下表：剑桥科技融资融券信息显示，融资方面，当日融资买入2.14亿元，融资偿还2.47亿元，融资净偿还3306.78万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102000005398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["SGXZ81163826.USD","BK0214","BK1240","SGXZ49509284.SGD","603083","06166","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676158577","title":"剑桥科技65亿港元双线融资：光模块扩产豪赌，与可转债的溢价博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2676158577","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676158577?lang=zh_cn&edition=full","pubTime":"2026-10-19 12:32","pubTimestamp":1792384320,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。配售价从126.66港元降至105.16港元，可转债则以128.82港元的溢价转换价锁定了未来转股价格。65亿港元投向何处本次65亿港元的融资，流向高度集中：光模块产能扩张。剑桥科技在公告中援引行业数据称，北美四大云服务供应商2026年的资本开支预期将超过7000亿美元，同比增长超过70%；以太网光模块市场预期2026年增长120%，2027年增长预期维持在76%的高水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-10-19/doc-inivtpwt6276848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FCEF","BK1240","AAOX","06166","LUMA","SGXZ81163826.USD","AAOG","SGXZ49509284.SGD","BK1149","SABA","603083","LYTE","AAOZ","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675989715","title":"10月16日剑桥科技现2022.12万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2675989715","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675989715?lang=zh_cn&edition=full","pubTime":"2026-10-16 17:31","pubTimestamp":1792143064,"startTime":"0","endTime":"0","summary":"证券之星消息，10月16日剑桥科技发生大宗交易，交易数据如下：大宗交易成交价格168.51元，成交12万股，成交金额2022.12万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生1笔大宗交易，合计成交1200.0手。该股近期无解禁股上市。截至2026年10月16日收盘，剑桥科技报收于168.51元，上涨0.78%，换手率6.92%，成交量19.06万手，成交额32.39亿元。本文数据来源于上海证券交易所大宗交易信息披露，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101600029867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["06166","SGXZ49509284.SGD","603083","BK1149","BK1240","SGXZ81163826.USD","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675983895","title":"摩根大通在剑桥科技的H股好仓比例上升0.16%至5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675983895","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675983895?lang=zh_cn&edition=full","pubTime":"2026-10-16 17:19","pubTimestamp":1792142370,"startTime":"0","endTime":"0","summary":"南财智讯10月16日电，香港交易所披露信息显示，JPMorganChase&Co.（摩根大通）在剑桥科技的H股好仓（L）比例于10月12日从4.95%上升至5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610163898456311.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610163898456311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","PGF","SGXZ49509284.SGD","SGXZ81163826.USD","BK1149","BK4582","BK0214","603083","06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138400372","title":"异动解读｜剑桥科技盘中上涨5.58%，摩根士丹利持续增持提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1138400372","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138400372?lang=zh_cn&edition=full","pubTime":"2026-10-16 09:34","pubTimestamp":1792114441,"startTime":"0","endTime":"0","summary":"10月16日，剑桥科技盘中上涨5.58%，报85.25港元，成交额1.05亿港元。消息面上，香港联交所披露，Morgan Stanley于10月9日增持公司15.7966万股，每股作价104.90港元，涉资约1657.06万港元；增持后持股约744.68万股，持股比例升至8.03%。上海剑桥科技股份有限公司是一家主要从事电信、数通和企业网络的终端设备以及高速光模块产品的研发、生产和销售的中国公司。该公司的产品主要应用于家庭、企业及各种商业环境，并在中国国内和海外市场开展业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"摩根士丹利持续增持，剑桥科技盘中上涨","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675556764","title":"剑桥科技获Morgan Stanley增持15.7966万股 每股作价104.90港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675556764","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675556764?lang=zh_cn&edition=full","pubTime":"2026-10-16 08:08","pubTimestamp":1792109280,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】香港联交所最新数据显示，10月9日，Morgan Stanley增持上海剑桥科技（06166）15.7966万股，每股作价104.90港元，总金额约为1657.06万港元。增持后最新持股数目约为744.68万股，最新持股比例为8.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-10-16/doc-inivkncw1447110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","LU0795875169.SGD","SGXZ81163826.USD","LU0528227936.USD","IE00B3S45H60.SGD","BK4588","LU1668664300.SGD","LU0053666078.USD","LU2111349929.HKD","LU2089283258.USD","LU0006306889.USD","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","BK4516","LU1732799900.SGD","SGXZ49509284.SGD","603083","LU0314104364.USD","06166","LU0158827948.USD","LU0210528500.USD","LU1791710400.SGD","MSPQL","LU0557290698.USD","LU2347655156.SGD","LU1244550221.USD","LU1363072403.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4581","LU1732800096.USD","LU2487616109.SGD","LU2089284900.SGD","LU1244550494.USD","IAI","LU0106831901.USD","BK4127","LU1720051017.SGD","MSPQV","BK0214","BK4585","LU0320765646.SGD","BK4504","LU1548497426.USD","LU1988902786.USD","LU2028103732.USD","LU0158827781.USD","LU1720051108.HKD","KBWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675358113","title":"Morgan Stanley增持上海剑桥科技(06166.HK)15.7966万股 每股作价104.90港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675358113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675358113?lang=zh_cn&edition=full","pubTime":"2026-10-15 19:17","pubTimestamp":1792063051,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1240","06166","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675888865","title":"剑桥科技（603083）披露根据一般性授权完成配售新H股及发行可转换债券的公告，10月15日股价下跌7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675888865","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675888865?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:33","pubTimestamp":1792056835,"startTime":"0","endTime":"0","summary":"截至2026年10月15日收盘，剑桥科技报收于167.2元，较前一交易日下跌7.98%，最新总市值为646.56亿元。公司于近日披露《关于根据一般性授权完成配售新H股及发行可转换债券的公告》。公告显示，上海剑桥科技股份有限公司根据2025年股东会授权，于2026年10月12日完成配售18,446,000股新H股，配售价每股105.16港元，占扩大后总股本的4.77%。同日，公司完成发行本金总额为人民币39.6亿元的可转换债券，债券已在维也纳证券交易所上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101500028991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1240","BK0214","06166","BK1149","SGXZ49509284.SGD","SGXZ81163826.USD","603083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675300727","title":"摩根士丹利在剑桥科技的H股好仓比例上升0.51%至8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675300727","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675300727?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:19","pubTimestamp":1792055940,"startTime":"0","endTime":"0","summary":"南财智讯10月15日电，香港交易所披露信息显示，MorganStanley（摩根士丹利）在剑桥科技的H股好仓（L）比例于10月12日从8.03%上升至8.54%。同时淡仓（S）比例从3.01%降至2.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153896992232.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153896992232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["603083","06166","SGXZ49509284.SGD","BK0214","BK1149","SGXZ81163826.USD","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675983371","title":"港股异动 | 通胀及AI估值泡沫担忧冲击AI硬件 长飞光纤光缆(06869)跌超10% 澜起科技(06809)跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675983371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675983371?lang=zh_cn&edition=full","pubTime":"2026-10-15 10:02","pubTimestamp":1792029776,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AI硬件股全线重挫，截至发稿，长飞光纤光缆跌10.69%，报126.1港元；澜起科技跌8.89%，报207港元；建滔积层板跌8.07%，报38.94港元；剑桥科技跌8%，报81.6港元；中际旭创跌5.78%，报798.5港元。消息面上，美国通胀数据超预期叠加AI估值泡沫担忧，全球科技股正遭遇新一轮冲击，美国9月CPI同比上涨3.7%，核心CPI升至2.6%，双双超预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEF","BBIB","01888","CHAT","06869","TFJL","SHV","SHY","MCHS","TLTX","LU2543165471.USD","LU2929501877.USD","TBJL","91210","KCAI","BWZ","TLTW","VXUS","IGOV","06809","FLXI","FPA","UNIY","BSR","IEI","CRXP","TPLS","BWX","QTOC","BBSB","FITZ","RULE","VTHR","688008","RMIF","TSYW","EDGF","TLT","CWS","03308","06166","ISHG","AGIX","AIPO","TLH","BBLB","TLTI","SGOV","ARTY","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187670957","title":"异动解读｜剑桥科技盘中下跌6.43%，配售摊薄压力叠加板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1187670957","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187670957?lang=zh_cn&edition=full","pubTime":"2026-10-15 09:31","pubTimestamp":1792027879,"startTime":"0","endTime":"0","summary":"10月15日，剑桥科技盘中下跌6.43%，报84.0港元，成交额4564.93万港元。消息面上，公司近日完成1844.6万股新H股配售，配售价为每股105.16港元，并完成发行39.6亿元人民币可转债，合计净募资逾65亿港元。此前市场已对大额融资后的股本摊薄、配售股份上市带来的供给压力反应谨慎。同时，通信设备板块整体承压，长飞光纤光缆跌7.65%，俊知集团跌7.54%，中际旭创跌4.72%，进一步放大个股弱势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"配售摊薄压力发酵，剑桥科技盘中下挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675134641","title":"Morgan Stanley增持剑桥科技(06166)约514.28万股 每股作价约105.69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675134641","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675134641?lang=zh_cn&edition=full","pubTime":"2026-10-14 19:09","pubTimestamp":1791976189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，10月8日，Morgan Stanley增持剑桥科技(06166)514.2839万股，每股作价105.6947港元，总金额约为5.44亿港元。增持后最新持股数目约为728.84万股，最新持股比例为7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0210528500.USD","LU0795875086.SGD","LU1244550577.SGD","603083","LU2023251221.USD","MSPQL","LU0267386448.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","IE00B3S45H60.SGD","LU0098860793.USD","LU1732799900.SGD","LU2133065610.SGD","BK4504","LU1244550221.USD","BK1149","LU1732800096.USD","LU1791710400.SGD","LU2487616109.SGD","LU1548497426.USD","LU1989772840.SGD","BK4516","KBWB","06166","BK4534","LU1074936037.SGD","MSPQV","LU2089284900.SGD","LU2089283258.USD","BK1240","LU0882574139.USD","LU1988902786.USD","LU0912757837.SGD","LU0971096721.USD","BK0214","EWH","SGXZ49509284.SGD","LU0106261372.USD","BK4581","LU0053666078.USD","LU0158827781.USD","LU0225283273.USD","LU0390134368.USD","LU0795875169.SGD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0006306889.USD","BK4588","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675489443","title":"剑桥科技(06166)完成配售1844.6万股新H股及发行本金额为39.6亿元的债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2675489443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675489443?lang=zh_cn&edition=full","pubTime":"2026-10-14 18:04","pubTimestamp":1791972267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，剑桥科技(06166)公布，公司已于2026年10月12日成功按配售价每股配售股份105.16港元，向不少于六名承配成功配发及发行合共1844.6万股新H股。认购协议所载认购事项的全部先决条件均已达成，及发行本金总额为人民币39.6亿元的债券已于2026年10月14日完成。配售所得净额约19.3亿港元，认购债券所得净额约46.055亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BNDW","06166","SGXZ81163826.USD","SGXZ49509284.SGD","BK1149","603083","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120827008","title":"剑桥科技(06166)完成18,446,000股H股配售及39.6亿元人民币可转债发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1120827008","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120827008?lang=zh_cn&edition=full","pubTime":"2026-10-14 18:01","pubTimestamp":1791972088,"startTime":"0","endTime":"0","summary":"2026年10月14日，上海剑桥科技股份有限公司公告称，已完成根据一般性授权配售18,446,000股新H股及发行本金总额39.60亿元人民币、2027年到期的可转换债券。公司以每股H股105.16港元的配售价，向不少于六名独立承配人发行18,446,000股新H股，占配售后公司已发行H股总数的16.60%、占扩大后已发行股份总数的4.77%。可转债发行的全部先决条件亦已落实，债券于2026年10月14日成功发行并在维也纳证券交易所Vienna MTF挂牌交易，票面金额39.60亿元人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117984345","title":"异动解读｜剑桥科技盘中下跌5.47%，配售股份上市后摊薄压力持续压制股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1117984345","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117984345?lang=zh_cn&edition=full","pubTime":"2026-10-14 13:44","pubTimestamp":1791956698,"startTime":"0","endTime":"0","summary":"10月14日，剑桥科技盘中下跌5.47%，报89.8港元，成交额5.23亿港元。消息面上，公司此前已于10月12日完成配发及发行1844.6万股H股，每股发行价105.16港元，占配发前已发行股份约19.91%，募集资金总额约19.40亿港元。市场近期对其配股及可转债合计逾65亿港元融资反应偏谨慎，核心分歧在于扩产与上游投资虽指向高速光模块布局，但短期股本摊薄预期及配售股份上市后的供给压力持续压制股价表现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"剑桥科技盘中下跌，配售摊薄压力持续发酵","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675337153","title":"剑桥科技（603083）披露H股配发及发行公告，10月13日股价上涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675337153","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675337153?lang=zh_cn&edition=full","pubTime":"2026-10-13 17:21","pubTimestamp":1791883280,"startTime":"0","endTime":"0","summary":"截至2026年10月13日收盘，剑桥科技报收于186.11元，较前一交易日上涨5.82%，最新总市值为719.68亿元。公司于近日披露H股公告——翌日披露报表。公告显示，上海剑桥科技股份有限公司于2026年10月12日根据配售协议配发及发行18,446,000股H股，每股发行价为105.16港元，占配发前已发行股份的19.91%。本次发行后，已发行H股总数由92,662,000股增至111,108,000股。此次股份发行已获董事会批准，并符合相关上市规则及法律规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101300028550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["06166","SGXZ49509284.SGD","603083","BK1149","BK1240","SGXZ81163826.USD","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136753213","title":"异动解读｜剑桥科技盘中下跌5.76%，配售股份上市引发光通信板块抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1136753213","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136753213?lang=zh_cn&edition=full","pubTime":"2026-10-13 09:30","pubTimestamp":1791855033,"startTime":"0","endTime":"0","summary":"10月13日，剑桥科技盘中下跌5.76%，报88.05港元，成交额4068.61万港元。剑桥科技此前公告称，本轮配股与可转债合计净募资逾65亿港元，用于高速光模块产能扩张及上游战略投资，但大规模融资带来的股本摊薄预期持续压制股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"剑桥科技配售股上市，光通信板块承压走弱","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675838187","title":"港股异动 | 光通信概念股跌幅居前 英特尔及博通CEO齐发警告 融资或成AI发展最大瓶颈","url":"https://stock-news.laohu8.com/highlight/detail?id=2675838187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675838187?lang=zh_cn&edition=full","pubTime":"2026-10-13 09:28","pubTimestamp":1791854896,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01300","BK1533","06166","BK1523","BK1240","03308","LU1255011170.USD","06869","BK1122","BK1249","LU0307460666.USD","LU2543165471.USD","BK1149","SG9999006597.SGD","LU1655091616.SGD","BK1506","LU0588546209.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101791753","title":"港股光通信概念股延续跌势，曦智科技-P跌超7%、剑桥科技跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101791753","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101791753?lang=zh_cn&edition=full","pubTime":"2026-10-13 09:26","pubTimestamp":1791854768,"startTime":"0","endTime":"0","summary":"10月13日，港股光通信概念股延续跌势，$曦智科技-P(01879)$跌超7%，$剑桥科技(06166)$跌超6%，$长飞光纤光缆(06869)$跌超5%，$海光芯正(01191)$、$中际旭创(03308)$跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1240","91530","BK1163","LUMA","BK1149","SGXZ49509284.SGD","06869","BK1170","BK1147","LU2543165471.USD","LU0588546209.SGD","BK1523","SIXG","BK1537","BK1506","BK4588","LU1655091616.SGD","KCAI","BK1122","01191","LU1255011170.USD","FOTO","BK1249","LYTE","06166","603083","BK1533","03308","LU0307460666.USD","SGXZ81163826.USD","BK0214","SG9999006597.SGD","VXUS","01879"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cigtech.com","stockEarnings":[{"period":"1week","weight":-0.1978},{"period":"1month","weight":-0.3051},{"period":"3month","weight":-0.0098},{"period":"6month","weight":-0.3125},{"period":"1year","weight":0.2217},{"period":"ytd","weight":-0.0971}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0153},{"period":"6month","weight":-0.0754},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":-0.0563}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海剑桥科技股份有限公司是一家主要从事电信、数通和企业网络的终端设备（包括电信宽带、无线网络与小基站、边缘计算与工业互联产品）以及高速光模块产品的研发、生产和销售的中国公司。该公司的主要产品包括光纤接入产品、铜线接入产品、家用无线互联产品、以太网交换机、物联网（IoT）网关、100G光模块等。该公司的产品主要应用于家庭、企业及各种商业环境。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.060478},{"month":2,"riseRate":0.375,"avgChangeRate":0.028931},{"month":3,"riseRate":0.375,"avgChangeRate":0.000141},{"month":4,"riseRate":0.5,"avgChangeRate":0.011872},{"month":5,"riseRate":0.625,"avgChangeRate":0.017419},{"month":6,"riseRate":0.5,"avgChangeRate":0.043811},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002028},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000804},{"month":9,"riseRate":0.555556,"avgChangeRate":0.022242},{"month":10,"riseRate":0.666667,"avgChangeRate":0.007735},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.055079},{"month":12,"riseRate":0.777778,"avgChangeRate":0.043776}],"exchange":"SEHK","name":"剑桥科技","nameEN":"CIG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供剑桥科技(06166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"剑桥科技,06166,剑桥科技股票,剑桥科技股票老虎,剑桥科技股票老虎国际,剑桥科技行情,剑桥科技股票行情,剑桥科技股价,剑桥科技股市,剑桥科技股票价格,剑桥科技股票交易,剑桥科技股票购买,剑桥科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供剑桥科技(06166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}