剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06166 剑桥科技

已收盘 02-09 16:08:29

72.150

+3.350

+4.87%

最高74.900	最低70.250	成交量229.19万
今开70.600	昨收68.800	日振幅6.76%
总市值254.44亿	流通市值55.60亿	总股本3.53亿
成交额1.66亿	换手率2.97%	流通股本7,706万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06166","market":"HK","secType":"STK","nameCN":"剑桥科技","latestPrice":72.15,"timestamp":1770624509101,"preClose":68.8,"halted":0,"volume":2291850,"delay":0,"changeRate":0.04869186046511641,"floatShares":77062000,"shares":352650373,"eps":0.51,"marketStatus":"已收盘","change":3.35,"latestTime":"02-09 16:08:29","open":70.6,"high":74.9,"low":70.25,"amount":166439023,"amplitude":0.067587,"askPrice":72.35,"askSize":2000,"bidPrice":72.15,"bidSize":5350,"shortable":0,"etf":0,"ttmEps":0.645,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1761580800000,"exchange":"SEHK","adjPreClose":68.8,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.268927,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603083","market":"SH","secType":"STK","nameCN":"剑桥科技","latestPrice":105.11,"timestamp":1770620400000,"preClose":100.88,"halted":0,"volume":18738000,"delay":0,"premium":"-39.25"}},"requestUrl":"/m/hq/s/06166","defaultTab":"news","newsList":[{"id":"2610373684","title":"剑桥科技盘中异动 股价大涨5.16%报72.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610373684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610373684?lang=zh_cn&edition=full","pubTime":"2026-02-09 10:10","pubTimestamp":1770603021,"startTime":"0","endTime":"0","summary":"2026年02月09日早盘10时10分，剑桥科技股票出现波动，股价快速拉升5.16%。截至发稿，该股报72.350港元/股，成交量46.265万股，换手率0.60%，振幅3.05%。资金方面，该股资金流入1341.06万港元，流出1121.91万港元。剑桥科技股票所在的电讯网路基建设施行业中，整体涨幅为2.57%。其相关个股中，南方通信、普天通信集团、长飞光纤光缆涨幅较大，振幅较大的相关个股有南方通信、普天通信集团、俊知集团，振幅分别为58.33%、23.50%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209101021a48cfe7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209101021a48cfe7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","06166","BK1240"],"gpt_icon":0},{"id":"2609523994","title":"每周股票复盘：剑桥科技（603083）现折价10.6%大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2609523994","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609523994?lang=zh_cn&edition=full","pubTime":"2026-02-08 01:03","pubTimestamp":1770483790,"startTime":"0","endTime":"0","summary":"截至2026年2月6日收盘，剑桥科技报收于100.88元，较上周的113.69元下跌11.27%。本周，剑桥科技2月2日盘中最高价报115.77元。2月6日盘中最低价报98.84元。剑桥科技当前最新总市值355.75亿元，在通信设备板块市值排名17/85，在两市A股市值排名576/5186。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020800000026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK1149","BK1240","06166","603083"],"gpt_icon":0},{"id":"2609579573","title":"通信行业周报：光模块逻辑的背离与收敛","url":"https://stock-news.laohu8.com/highlight/detail?id=2609579573","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609579573?lang=zh_cn&edition=full","pubTime":"2026-02-08 00:00","pubTimestamp":1770480000,"startTime":"0","endTime":"0","summary":"市场近期关于CPO技术将快速取代可插拔光模块的过度担忧，背离了产业发展的基本面，在未来两至三年，乃至更长时间内，可插拔光模块仍将是数据中心光互连的主流解决方案。第四季度往往是光模块投资淡季，然而行业横向比较来看，光模块的需求确定性和盈利增速具有明显比较优势，吸引了大批景气度追逐型资金。筹码拥挤结构消化，光模块逻辑重回收敛。市场近期对CPO 技术将快速取代可插拔光模块的担忧存在明显预期差。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208155612a48a89bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208155612a48a89bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000352382.USD","LU0067412154.USD","LU1993786604.SGD","06166","LU1226287792.SGD","LU1960683339.HKD","BK1152","BK1536","LU0871576103.HKD","LU0164880469.USD","LU1634259391.SGD","LU0880133367.SGD","LU1807302812.USD","HK0000252160.HKD","LU1226288170.HKD","LU0531971595.HKD","LU1634259557.SGD","00941","BK1521","LU1522347837.USD","LU2148510915.USD","BK1589","BK1610","00728","LU1226287529.USD","LU1497733557.USD","LU0164865239.USD","LU1064130708.USD","LU1951186391.HKD","LU1497733631.SGD","SG9999002463.SGD","80883","HK0000252152.HKD","LU0039217434.USD","BK1506","HK0000352291.HKD","80941","LU1064131003.USD","LU1152091168.USD","LU1497734951.SGD","LU1226288253.USD","LU1152091754.HKD","LU0149721374.USD","LU1008478684.HKD","LU1481107354.HKD","LU1226287875.USD"],"gpt_icon":0},{"id":"2609373975","title":"剑桥科技港股跌2.65%创新低 上市募46.16亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609373975","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609373975?lang=zh_cn&edition=full","pubTime":"2026-02-05 18:09","pubTimestamp":1770286168,"startTime":"0","endTime":"0","summary":"中国经济网北京2月5日讯 剑桥科技 港股今日收报71.55港元，跌幅2.653%，今日盘中最低价71.10港元，创上市以来最低价。配发结果公告显示，剑桥科技全球发售项下发售股份数目67,010,500股H股，香港发售股份数目6,701,050股H股，国际发售股份数目60,309,450股H股。　　剑桥科技的最终发售价68.88港元，所得款项总额4,615.7百万港元，扣除按发售价计算之估计应付上市开支135.7百万港元，所得款项净额4,480.0百万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260205/32001358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["603083","BK4588","VXUS","06166","BK4585","BK0214","VT","BK1240","BK1149"],"gpt_icon":1},{"id":"2609139090","title":"剑桥科技02月04日主力净流出539.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609139090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609139090?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192908,"startTime":"0","endTime":"0","summary":"02月04日, 剑桥科技股价跌7.37%，报收73.50元，成交金额1.4亿元，换手率2.54%，振幅7.56%，量比0.76。剑桥科技今日主力资金净流出539.0万元，上一交易日主力净流入677.2万元。该股近5个交易日下跌11.87%，主力资金累计净流出1562.3万元；近20日主力资金累计净流出3364.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161519a6d1ec3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161519a6d1ec3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1240","06166"],"gpt_icon":0},{"id":"2609901363","title":"【华西计算机】周观点：算力供给紧张，成为2026年主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2609901363","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609901363?lang=zh_cn&edition=full","pubTime":"2026-02-04 07:48","pubTimestamp":1770162532,"startTime":"0","endTime":"0","summary":"“华西研究”小程序全面升级！华西计算机本周观点:算力供给紧张，成为2026主线全球AI基建需求依然强劲，26年海外AI算力依然是主要配置方向。目前，CPO技术已经进入了商用元年，由AI算力驱动，800G光模块实现规模化应用，1.6T光模块开始起量，3.2T光模块加速研发。此外，2026 年将成为液冷 AIDC 规模化爆发的关键年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204080235a4793cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204080235a4793cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06166","BK1240","BK1149"],"gpt_icon":0},{"id":"2608824807","title":"2月3日剑桥科技现1笔折价10.6%的大宗交易 合计成交201.22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608824807","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608824807?lang=zh_cn&edition=full","pubTime":"2026-02-03 17:52","pubTimestamp":1770112359,"startTime":"0","endTime":"0","summary":"证券之星消息，2月3日剑桥科技发生大宗交易，交易数据如下：大宗交易成交价格100.61元，相对当日收盘价折价10.6%，成交2万股，成交金额201.22万元，买方营业部为东方财富证券股份有限公司拉萨团结路第一证券营业部，卖方营业部为平安证券股份有限公司上海临港新片区分公司。近三个月该股共发生2笔大宗交易，合计成交756.0手，折价成交2笔。截至2026年2月3日收盘，剑桥科技报收于112.54元，上涨5.17%，换手率8.85%，成交量24.39万手，成交额27.1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020300031107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603083","BK1240","BK0214","06166","BK1149"],"gpt_icon":0},{"id":"2608383462","title":"剑桥科技盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608383462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608383462?lang=zh_cn&edition=full","pubTime":"2026-02-03 15:39","pubTimestamp":1770104398,"startTime":"0","endTime":"0","summary":"2026年02月03日临近收盘15时39分，剑桥科技股票出现波动，股价快速拉升5.00%。截至发稿，该股报79.750港元/股，成交量218.475万股，换手率2.84%，振幅7.18%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。剑桥科技股票所在的电讯网路基建设施行业中，整体涨幅为2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203153959953f9473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203153959953f9473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06166","BK1240","BK1149"],"gpt_icon":0},{"id":"2608889960","title":"上海剑桥科技股份有限公司2026年1月股份变动及回购情况公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2608889960","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608889960?lang=zh_cn&edition=full","pubTime":"2026-02-02 20:44","pubTimestamp":1770036271,"startTime":"0","endTime":"0","summary":"金吾财讯|上海剑桥科技股份有限公司于2026年2月2日发布了股份变动月报表，详细披露了截至2026年1月31日的股份变动情况。在法定/注册股本方面，公司H股和A股的法定/注册股本均未发生变动，总额仍为人民币352,650,373元。值得注意的是，截至本月底，公司回购证券账户内A股股票数量为0股，即本月未进行A股回购操作。整体来看，上海剑桥科技股份有限公司在2026年1月的股份变动及回购情况较为稳定，未发生重大变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202205727a6ca69f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202205727a6ca69f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06166","BK1149","BK1240"],"gpt_icon":0},{"id":"2608674899","title":"4300亿光模块龙头，净利润预增超230%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608674899","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608674899?lang=zh_cn&edition=full","pubTime":"2026-02-02 18:51","pubTimestamp":1770029476,"startTime":"0","endTime":"0","summary":"中际旭创的业绩预告显示，公司2025年预计实现归属于上市公司股东的净利润98亿元至118亿元，增长率高达89.50%至128.17%。扣除股权激励费用前，公司光模块业务实现合并净利润约108亿元至131亿元，同比增长90.81%至131.44%。剑桥科技则预计，2025年度实现归属于上市公司股东的净利润为2.52亿元至2.78亿元，同比增长51.19%至66.79%。据市场研究机构Cignal AI预测，2025年数通光模块市场规模将超过180亿美元，并且从2024年到2029年，将以超过20%的复合年增长率持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202185658a6ca0b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202185658a6ca0b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06166","BK1149"],"gpt_icon":0},{"id":"2608899641","title":"剑桥科技盘中异动 早盘股价大跌5.04%报77.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608899641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608899641?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:05","pubTimestamp":1770001516,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘11时05分，剑桥科技股票出现异动，股价急速下挫5.04%。截至发稿，该股报77.200港元/股，成交量103.381万股，换手率1.34%，振幅7.07%。资金方面，该股资金流入2178.74万港元，流出4431.45万港元。剑桥科技股票所在的电讯网路基建设施行业中，整体涨幅为1.40%。其相关个股中，摩比发展、长飞光纤光缆、南方通信涨幅较大，振幅较大的相关个股有南方通信、长飞光纤光缆、剑桥科技，振幅分别为11.43%、10.87%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202110516a4716c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202110516a4716c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06166","BK1149","BK1240"],"gpt_icon":0},{"id":"2607861085","title":"剑桥科技01月29日主力净流出164.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607861085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607861085?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674560,"startTime":"0","endTime":"0","summary":"01月29日, 剑桥科技股价跌1.68%，报收82.00元，成交金额1.5亿元，换手率2.41%，振幅4.20%，量比0.91。剑桥科技今日主力资金净流出164.5万元，上一交易日主力净流入453.7万元。该股近5个交易日下跌0.55%，主力资金累计净流出843.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5566.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162440a6bad231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162440a6bad231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06166","BK1149","BK1240"],"gpt_icon":0},{"id":"2606542137","title":"光模块迈向3.2T 时代——光通信行业的“混合集成”革命与产业链重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2606542137","media":"AIOT大数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606542137?lang=zh_cn&edition=full","pubTime":"2026-01-27 18:40","pubTimestamp":1769510457,"startTime":"0","endTime":"0","summary":"光模块迈向3.2T 时代——光通信行业的“混合集成”革命与产业链重构李星第一章：市场动态与基本面复盘1.1 市场情绪与基本面的背离近期光通信板块经历了显著的回调，部分市场观点担忧需求见顶。这一硬数据表明，高端光器件的需求正处于实质性放量阶段。所以在3.2T时代，EML可能依然是短距的主流，但在中长距，TFLN和硅光的混合集成将逐步接管市场。这意味着2025年Q1-Q2必须是1.6T光模块小批量验证和初始备货的关键期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127201810a6b30f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127201810a6b30f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1240","06166"],"gpt_icon":0},{"id":"2606754226","title":"剑桥科技01月27日主力净流入710.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606754226","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606754226?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:16","pubTimestamp":1769501768,"startTime":"0","endTime":"0","summary":"01月27日, 剑桥科技股价涨2.05%，报收82.15元，成交金额1.9亿元，换手率3.05%，振幅6.40%，量比1.04。剑桥科技今日主力资金净流入710.0万元，上一交易日主力净流出174.3万元。该股近5个交易日上涨5.60%，主力资金累计净流入75.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7307.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162658a45b2ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162658a45b2ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06166","BK1240","BK1149"],"gpt_icon":0},{"id":"2606227422","title":"港股概念追踪|AI算力供给紧张   云计算大厂纷纷调高产品价格（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2606227422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606227422?lang=zh_cn&edition=full","pubTime":"2026-01-27 08:08","pubTimestamp":1769472529,"startTime":"0","endTime":"0","summary":"在近期的内部战略会上，百度智能云高管定调，2026年AI相关收入目标增速从100%上调至200%，全员力拼高增长，在AI云市场全力抢第一。智通财经APP获悉，国投证券研报表示，AI算力需求持续扩张，光模块产业景气度延续上行，并为产业链各环节带来机遇。目前世界正处于AI产业革命，类比工业革命的影响深远，需要以更长期的视角去观察。中信建投对AI带动的算力需求以及应用持续乐观，算力板块短期的调整是机会。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","BK1506","BK1523","06166","LU0348766576.USD","LU0588546209.SGD","BK4587","LU0307460666.USD","06088","BK4588","BK1116","01729","BK4551","BK4543","BK4585","BK4528","SG9999006597.SGD","BK1240","06869","BK4023","BK1149","AI","SG9999001069.SGD","LU0348767384.USD","BK1508"],"gpt_icon":0},{"id":"2606224635","title":"永赢双子星，高楠百亿持仓披露：加码工业金属、新进电网设备；李文宾布局存力、锂电储能","url":"https://stock-news.laohu8.com/highlight/detail?id=2606224635","media":"六里投资报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606224635?lang=zh_cn&edition=full","pubTime":"2026-01-26 19:31","pubTimestamp":1769427100,"startTime":"0","endTime":"0","summary":"永赢基金公布旗下公募产品2025年四季报，知名基金经理高楠和李文宾的最新持仓随之浮出水面。整体来看，高楠和李文宾并未躺在去年的功劳薄上，而是仍在积极寻找机会，高楠继续加码有色、并布局电网设备；李文宾积极布局存力、锂电储能。调整后，工业金属、通信设备、电网设备成为前三大重仓行业，分别占比16.52%、12.94%和3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126221059953e681f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126221059953e681f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","LU2097828714.EUR","LU0164865239.USD","LU1769817179.HKD","06166","LU2097828474.EUR","HK0000320264.USD","HK0000320223.HKD","LU0039217434.USD","LU0463099449.HKD","SG9999004220.SGD","LU0561508036.HKD","LU1242518857.USD","LU1770034418.SGD","LU0821914370.USD","LU0572944931.SGD","LU0061477393.USD","LU0329678170.USD","LU0327786744.USD","LU0588546209.SGD","LU0828237940.HKD","BK1198","BK1594","LU0149721374.USD","LU0828237510.HKD","02899","LU0328353924.USD","BK1505","LU0329678337.USD","LU0326950275.SGD","LU1481107354.HKD","LU0096374516.USD","LU0228659784.USD","LU0048580855.USD","LU1224709979.USD","LU0287142896.SGD","LU0266512127.USD","BK1592","00981","LU1188198961.HKD","LU2039709279.SGD","LU0469268626.HKD","LU0181495838.USD","LU1719994722.HKD","LU1048596156.SGD","LU1720050803.USD","LU0417516902.SGD","LU0307460666.USD","LU0370786039.SGD","LU1769817096.USD","LU2097828805.USD","LU0266512473.USD","01208"],"gpt_icon":1},{"id":"2606317012","title":"每周股票复盘：剑桥科技（603083）拟向南京镭芯光电提供8000万元可转换借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2606317012","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606317012?lang=zh_cn&edition=full","pubTime":"2026-01-25 01:04","pubTimestamp":1769274253,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，剑桥科技报收于109.38元，较上周的129.8元下跌15.73%。本周，剑桥科技1月19日盘中最高价报119.88元。本周无涨停收盘情况，共计1次跌停收盘。剑桥科技当前最新总市值385.73亿元，在通信设备板块市值排名16/85，在两市A股市值排名555/5182。本周关注点公司公告汇总：扬中幸福家园拟向南京镭芯光电提供8,000万元可转换借款，年利率3%，期限至2027年2月1日。本次事项已经董事会审议通过，不构成关联交易。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012500000033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","06166","BK1149","BK1240","603083"],"gpt_icon":0},{"id":"2605000874","title":"研报掘金丨国泰海通：予剑桥科技“增持”评级，目标价161元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605000874","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605000874?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:33","pubTimestamp":1769157212,"startTime":"0","endTime":"0","summary":"国泰海通证券研报指出，剑桥科技是全球领先的光连接、宽带与无线解决方案企业。AI快速发展下，光模块业务有望超预期。此外，公司通过H股发行，积极布局海外产能建设、参股供应链厂商，我们认为公司在产品、产能、北美团队、供应各方具备的背景下，光模块业务有望实现海外市场的进一步突破。全球领先的光连接、宽带与无线解决方案企业；AI快速发展下，光模块业务有望超预期。结合行业平均估值，给予2026年PE 32.13x，对应目标价为161元，给予“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163711a44d9cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163711a44d9cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","06166"],"gpt_icon":0},{"id":"2605400037","title":"剑桥科技01月23日主力净流出1668.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605400037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605400037?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156167,"startTime":"0","endTime":"0","summary":"01月23日, 剑桥科技股价跌2.31%，报收80.35元，成交金额1.6亿元，换手率2.62%，振幅7.23%，量比0.67。剑桥科技今日主力资金净流出1668.1万元，上一交易日主力净流入9.3万元。该股近5个交易日下跌14.23%，主力资金累计净流出5030.0万元；近20日主力资金累计净流出5610.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162621a44d9058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162621a44d9058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1149","06166"],"gpt_icon":0},{"id":"2605460557","title":"胡中原2025年四季度表现，华商元亨混合A基金季度涨幅1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605460557","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605460557?lang=zh_cn&edition=full","pubTime":"2026-01-22 18:56","pubTimestamp":1769079410,"startTime":"0","endTime":"0","summary":"证券之星消息，截止2025年四季度末，基金经理胡中原旗下共管理8只基金，本季度表现最佳的为华商元亨混合A，季度净值涨1.36%。胡中原在担任华商双翼平衡混合A基金经理的任职期间累计任职回报160.38%，平均年化收益率为18.65%。持有期间的估算收益率为694.16%，持有期间新易盛在2023年到2025年的中报归属净利润增幅达1267.12%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200033800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["06166","BK1149","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cigtech.com","stockEarnings":[{"period":"1week","weight":-0.1538},{"period":"1month","weight":-0.227},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0012},{"period":"ytd","weight":-0.2642}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"公司是服务于全球ICT行业的国际化企业。凭借完备而雄厚的研发实力和先进的智能制造能力双引擎,公司现已成为一家集杰出研发能力、大规模生产制造能力和良好品牌形象于一体的高新技术企业,为全球ICT产业提供不同的合作模式。公司的主营业务为从事电信、数通、企业网络及家庭网络领域的终端设备(涵盖电信宽带、无线网络与小基站、边缘计算与工业互联产品)以及高速光模块产品的研发、生产与销售。公司主要产品:电信宽带、无线网络与小基站、边缘计算与工业互联产品、高速光模块。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.060478},{"month":2,"riseRate":0.375,"avgChangeRate":0.028931},{"month":3,"riseRate":0.375,"avgChangeRate":0.000141},{"month":4,"riseRate":0.5,"avgChangeRate":0.011872},{"month":5,"riseRate":0.625,"avgChangeRate":0.017419},{"month":6,"riseRate":0.5,"avgChangeRate":0.043811},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002028},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000804},{"month":9,"riseRate":0.555556,"avgChangeRate":0.022242},{"month":10,"riseRate":0.666667,"avgChangeRate":0.007735},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.055079},{"month":12,"riseRate":0.777778,"avgChangeRate":0.043776}],"exchange":"SEHK","name":"剑桥科技","nameEN":"CIG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供剑桥科技(06166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"剑桥科技,06166,剑桥科技股票,剑桥科技股票老虎,剑桥科技股票老虎国际,剑桥科技行情,剑桥科技股票行情,剑桥科技股价,剑桥科技股市,剑桥科技股票价格,剑桥科技股票交易,剑桥科技股票购买,剑桥科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供剑桥科技(06166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}