剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06166 剑桥科技

交易中 03-02 14:44:53

73.600

+6.600

+9.85%

最高75.950	最低65.000	成交量580.76万
今开66.900	昨收67.000	日振幅16.34%
总市值259.55亿	流通市值56.72亿	总股本3.53亿
成交额4.17亿	换手率7.54%	流通股本7,706万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06166","market":"HK","secType":"STK","nameCN":"剑桥科技","latestPrice":73.6,"timestamp":1772433885422,"preClose":67,"halted":0,"volume":5807584,"delay":0,"changeRate":0.09850746268656708,"floatShares":77062000,"shares":352650373,"eps":0.51,"marketStatus":"交易中","change":6.6,"latestTime":"03-02 14:44:53","open":66.9,"high":75.95,"low":65,"amount":416526197,"amplitude":0.163433,"askPrice":73.6,"askSize":2550,"bidPrice":73.45,"bidSize":50,"shortable":0,"etf":0,"ttmEps":0.645,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772439000000},"marketStatusCode":2,"adr":0,"listingDate":1761580800000,"exchange":"SEHK","adjPreClose":67,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"volumeRatio":2.423433,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603083","market":"SH","secType":"STK","nameCN":"剑桥科技","latestPrice":113.28,"timestamp":1772433892000,"preClose":103.4,"halted":0,"volume":44761900,"delay":0,"premium":"-42.84"}},"requestUrl":"/m/hq/s/06166","defaultTab":"news","newsList":[{"id":"2616800084","title":"港股异动 | 剑桥科技(06166)一度涨超13% 机构看好AI算力需求推动光通信产业升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2616800084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616800084?lang=zh_cn&edition=full","pubTime":"2026-03-02 14:23","pubTimestamp":1772432593,"startTime":"0","endTime":"0","summary":"消息面上，行业研究机构LightCounting近期发布报告，上调了对800G和1.6T光模块出货量的预测——2026年800G光模块出货量将增长一倍以上，1.6T光模块出货量则从2025年的小基数增长至数千万端口。中信证券研报指出，AI算力需求爆发推动光通信产业升级，海外云厂商资本开支持续扩张，印证AI基础设施需求强劲，带来旺盛的高速率光模块需求。2026年，公司预计800G光模块仍将是出货主力，1.6T光模块将于一季度实现大量发货，并呈上升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","BK0214","BK1240","BK4588","BK4585","VT","BK1149","603083","06166"],"gpt_icon":0},{"id":"2616245802","title":"CPO概念午后持续拉升 剑桥科技冲击涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2616245802","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616245802?lang=zh_cn&edition=full","pubTime":"2026-03-02 13:27","pubTimestamp":1772429232,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月2日，CPO概念午后持续拉升，剑桥科技冲击涨停，源杰科技涨超10%，此前凯格精机20cm涨停，新易盛、光库科技、东山精密、泰晶科技跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603023658366539.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023658366539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06166","603083","BK0214","BK1149","BK1240"],"gpt_icon":0},{"id":"2616299802","title":"异动快报：剑桥科技（603083）3月2日13点19分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2616299802","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616299802?lang=zh_cn&edition=full","pubTime":"2026-03-02 13:25","pubTimestamp":1772429134,"startTime":"0","endTime":"0","summary":"证券之星3月2日盘中消息，13点19分剑桥科技触及涨停板。其所属行业通信设备目前下跌。领涨股为德科立。该股为光电共封装CPO，光通信，F5G概念热股，当日光电共封装CPO概念上涨2.53%，光通信概念上涨1.38%，F5G概念上涨1.26%。2月27日的资金流向数据方面，主力资金净流出2.72亿元，占总成交额12.5%，游资资金净流入1.47亿元，占总成交额6.77%，散户资金净流入1.25亿元，占总成交额5.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030200014443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK1240","BK1149","603083","06166"],"gpt_icon":0},{"id":"2616287826","title":"剑桥科技披露关联租赁：附属公司租入股东方物业 9年租金预计超8200万","url":"https://stock-news.laohu8.com/highlight/detail?id=2616287826","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616287826?lang=zh_cn&edition=full","pubTime":"2026-03-01 16:34","pubTimestamp":1772354087,"startTime":"0","endTime":"0","summary":"3月1日，剑桥科技（603083）发布公告，公告中提到公司附属公司浙江剑桥通信设备有限公司（作为承租人）于2026年2月27日与嘉善县中新产业发展投资有限公司（作为出租人）签订租赁协议，租期为9年9个月，自2026年4月1日起至2035年12月31日止。嘉善县中新产业发展投资有限公司持有浙江剑桥通信设备有限公司约33.33%股权，因而被认定为公司的关联人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603013657711393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","BK1240","BK0214","BK1149","BK1229","603083","BK1542","03913","06166"],"gpt_icon":0},{"id":"2614868655","title":"剑桥科技子公司订立九年九个月租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2614868655","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614868655?lang=zh_cn&edition=full","pubTime":"2026-02-27 20:25","pubTimestamp":1772195136,"startTime":"0","endTime":"0","summary":"此次租赁旨在为浙江剑桥通信设备有限公司提供稳定、合适的厂房设施，以满足其日常生产经营、办公及仓储需求，有利于保障其业务的持续开展及稳定发展。租赁协议的条款公平合理，符合本公司及其全体股东的利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227204752a4376ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227204752a4376ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06166","BK1149","BK1240"],"gpt_icon":0},{"id":"2614001289","title":"剑桥科技盘中异动 早盘大幅跳水5.07%报69.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614001289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614001289?lang=zh_cn&edition=full","pubTime":"2026-02-27 09:56","pubTimestamp":1772157371,"startTime":"0","endTime":"0","summary":"2026年02月27日早盘09时56分，剑桥科技股票出现异动，股价急速下挫5.07%。截至发稿，该股报69.350港元/股，成交量72.735万股，换手率0.94%，振幅2.60%。资金方面，该股资金流入1261.75万港元，流出3101万港元。剑桥科技股票所在的电讯网路基建设施行业中，整体跌幅为2.61%。其相关个股中，长城微光、亨鑫科技、环联连讯涨幅较大，振幅较大的相关个股有长城微光、摩比发展、南方通信，振幅分别为135.48%、14.81%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022709561195422d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022709561195422d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06166","BK1240","BK1149"],"gpt_icon":0},{"id":"2614085841","title":"大摩减持剑桥科技(06166)约63.14万股 每股作价约68.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614085841","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614085841?lang=zh_cn&edition=full","pubTime":"2026-02-25 18:46","pubTimestamp":1772016394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月20日，大摩减持剑桥科技(06166)63.135万股，每股作价68.0623港元，总金额约为4297.11万港元。减持后最新持股数目约为708.07万股，最新持股比例为9.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720051017.SGD","LU1363072403.SGD","LU0158827948.USD","BK1240","BK4581","LU0225283273.USD","LU1162221912.USD","LU2089284900.SGD","BK4588","LU0795875169.SGD","LU2347655156.SGD","BK4516","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU2271345857.HKD","LU0314104364.USD","LU1989772923.USD","BK4534","LU1720051108.HKD","LU1732800096.USD","LU0098860793.USD","LU1244550494.USD","LU0528227936.USD","LU2089283258.USD","IE00BKVL7J92.USD","LU0234570918.USD","LU0912757837.SGD","LU2111349929.HKD","LU0106261372.USD","LU1074936037.SGD","LU0106831901.USD","LU0267386448.USD","LU1791710400.SGD","LU2357305700.SGD","06166","LU2028103732.USD","LU2133065610.SGD","LU1989772840.SGD","603083","LU0971096721.USD","BK4504","BK4585","LU1244550221.USD","LU1244550577.SGD","LU1668664300.SGD","LU1732799900.SGD","LU1548497426.USD","LU1791710582.SGD","BK4127","LU0320765646.SGD"],"gpt_icon":0},{"id":"2614701588","title":"剑桥科技02月25日主力净流入201.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614701588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614701588?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:16","pubTimestamp":1772007367,"startTime":"0","endTime":"0","summary":"02月25日, 剑桥科技股价涨0.15%，报收67.70元，成交金额1.1亿元，换手率2.06%，振幅3.40%，量比0.92。剑桥科技今日主力资金净流入201.7万元，上一交易日主力净流出353.8万元。该股近5个交易日上涨2.26%，主力资金累计净流入2337.0万元；近20日主力资金累计净流入2077.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162303a4c668ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162303a4c668ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1240","06166"],"gpt_icon":0},{"id":"2614570132","title":"算力核心赛道：光通信CPO产业链全解析(附股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2614570132","media":"乐晴智库精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614570132?lang=zh_cn&edition=full","pubTime":"2026-02-25 07:52","pubTimestamp":1771977153,"startTime":"0","endTime":"0","summary":"本文重点聚焦算力硬件核心赛道：CPO产业链、竞争格局以及产业趋势。2027年全球CPO出货量将达7500万个，市场规模超194亿美元。当前国内算力建设持续提速，CPO市场国产化率有望从当前的30%提升至65%以上，将形成完整产业链生态。上游：核心器件材料&设备CPO产业链上游环节核心器件占据产业链价值的60%以上。海外激光器龙头企业Lumentum最新财报披露CPO进展顺利，II-VI在磷化铟InP激光器芯片领域具有绝对优势、博通等厂商主导高端市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224212841a71a2138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224212841a71a2138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06166","BK1149","BK1240"],"gpt_icon":0},{"id":"2613894715","title":"剑桥科技02月24日主力净流出353.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2613894715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613894715?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920916,"startTime":"0","endTime":"0","summary":"02月24日, 剑桥科技股价跌0.66%，报收67.60元，成交金额2.4亿元，换手率4.45%，振幅5.07%，量比1.72。剑桥科技今日主力资金净流出353.8万元，上一交易日主力净流入2474.9万元。该股近5个交易日下跌0.30%，主力资金累计净流入3978.5万元；近20日主力资金累计净流入1884.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161559a4c22120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161559a4c22120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1149","06166"],"gpt_icon":0},{"id":"1112595929","title":"光通信概念股走强，长飞光纤光缆盘中涨超4%，剑桥科技涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112595929","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112595929?lang=zh_cn&edition=full","pubTime":"2026-02-24 10:34","pubTimestamp":1771900498,"startTime":"0","endTime":"0","summary":"2月24日，光通信概念股走强，$长飞光纤光缆(06869)$盘中涨超4%，$剑桥科技(06166)$涨超2%","market":"hk","thumbnail":"https://static.tigerbbs.com/7355e72c527189a740b45399b68bf21f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7355e72c527189a740b45399b68bf21f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"354686b4f6134d93b2925c4ddf75e1aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","BK1523","06166","06869","BK0214","BK1506","BK1149","LU0307460666.USD","BK1240","SG9999006597.SGD"],"gpt_icon":0},{"id":"2613208779","title":"AI驱动算力投资持续加码 长飞光纤光缆(06869)涨15.77%领升光通信板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2613208779","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613208779?lang=zh_cn&edition=full","pubTime":"2026-02-23 10:19","pubTimestamp":1771813199,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光通信板块全线上涨，长飞光纤光缆 涨15.77%，汇聚科技涨9.63%，剑桥科技涨5.93%，京信通信涨 0.91%。而诸如 Claude Opus 4.6“极速模式”由于算力加成时间缩短的定价高达普通模式的 6 倍，这意味着算力的投入通过产品的包装完全可以转化成高溢价的市场策略，因此认为CSP 激进的资本支出“仍在路上”，未来还需观察应用端的 Token 变化才能判定此轮资本开支见顶信号。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02342","LU0307460666.USD","BK1116","06869","BK1506","BK1240","SG9999006597.SGD","BK1529","01729","BK1523","LU0588546209.SGD","06166","BK1149"],"gpt_icon":0},{"id":"2613733305","title":"剑桥科技盘中异动 早盘大幅上涨5.07%报67.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613733305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613733305?lang=zh_cn&edition=full","pubTime":"2026-02-23 09:48","pubTimestamp":1771811290,"startTime":"0","endTime":"0","summary":"2026年02月23日早盘09时48分，剑桥科技股票出现波动，股价快速上涨5.07%。截至发稿，该股报67.300港元/股，成交量14.395万股，换手率0.19%，振幅4.92%。资金方面，该股资金流入481.769万港元，流出434.454万港元。剑桥科技股票所在的电讯网路基建设施行业中，整体涨幅为4.54%。其相关个股中，长飞光纤光缆、普天通信集团、四威科技涨幅较大，振幅较大的相关个股有长飞光纤光缆、普天通信集团、四威科技，振幅分别为15.14%、10.29%、7.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223094810a71470ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223094810a71470ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06166","BK1149","BK1240"],"gpt_icon":0},{"id":"2613978955","title":"通信行业周报：春节AI综述：大模型、CPO与光纤光缆","url":"https://stock-news.laohu8.com/highlight/detail?id=2613978955","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613978955?lang=zh_cn&edition=full","pubTime":"2026-02-23 00:00","pubTimestamp":1771776000,"startTime":"0","endTime":"0","summary":"2026 年春节附近，海内外AI 大模型进行了集中式的更新迭代，科技巨头在短短两周内密集发布了一系列重大模型更新，叠加CPO 打开光通信新增量和光纤光缆价格不断上涨，光通信景气度持续凸显。本轮光纤光缆价格上涨，是由AI 数据中心与无人机需求共同驱动的、需求结构发生变化后的“供需敞口型涨价”。CPO 的规模化部署将打开光通信在柜内互联的新增量，AIDC 与无人机需求共同驱动光纤光缆价格上涨，光通信将持续强势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223190555a715bbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223190555a715bbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","06166","BK1116","09981"],"gpt_icon":1},{"id":"2612632292","title":"大涨220.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612632292","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612632292?lang=zh_cn&edition=full","pubTime":"2026-02-20 17:52","pubTimestamp":1771581135,"startTime":"0","endTime":"0","summary":"【导读】三大AI大模型股齐创新高，智谱2月以来累计涨幅达220.51%中国基金报记者格林2月20日，春节假期后港股第一个交易日，港股三大指数集体大跌。其中，恒生指数收跌1.10%，报26413.35点；恒生国企指数收跌1.22%，报8959.56点；恒生科技收跌2.91%，报5211.50点。不过，恒生生物科技指数逆市收涨0.96%。全日大市成交额为1654亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602203651664013.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602203651664013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4527","IAU","LU0738911758.USD","PALL","GDX","BK4538","LU1242518857.USD","BK1117","BABU","LU0880133367.SGD","LU0106959298.USD","BK4558","LU0072913022.USD","BK4575","BK4502","BK4543","LU0918141887.USD","ALBmain","LU1152091168.USD","02513","BK4581","06166","BK4614","KBAB","LU0545039389.USD","BABW","BABO","BK4503","LU0456842615.SGD","IE00BF5LJ272.USD","BK4505","LU0651946864.USD","LU0797268264.HKD","SGOL","BK1240","GLL","BBYY","GDXJ","BABX","LU0052756011.USD","LU0128525689.USD","XME","GLDM","LU0661504455.SGD"],"gpt_icon":1},{"id":"2612257510","title":"港股异动 | 剑桥科技(06166)尾盘跌超6% 股价创上市新低 公司近期正面回应两大市场传言","url":"https://stock-news.laohu8.com/highlight/detail?id=2612257510","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612257510?lang=zh_cn&edition=full","pubTime":"2026-02-20 15:42","pubTimestamp":1771573362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，剑桥科技尾盘跌超6%，低见63.8港元，创上市新低，截至发稿，跌6.03%，报63.9港元，成交额3655.9万港元。消息面上，2月13日，剑桥科技在投资者互动平台就近期网络传闻作出正式回应。业绩预告显示，公司2025年度归母净利润预计同比增长51.19%至66.79%，扣非归母净利润预计同比增长64.62%至81.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06166","BK1149","BK4585","BK4588","603083","BK0214","VXUS","BK1240","VT"],"gpt_icon":0},{"id":"2612748789","title":"剑桥科技02月16日获主力加仓425.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612748789","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612748789?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229748,"startTime":"0","endTime":"0","summary":"02月16日, 剑桥科技股价涨2.49%，报收68.00元，成交金额2655.3万元，换手率0.51%，振幅5.12%，量比0.17。剑桥科技今日主力资金净流入425.3万元，连续3日净流入，上一交易日主力净流入186.4万元。该股近5个交易日下跌5.75%，主力资金累计净流入2425.8万元；近20日主力资金累计净流入325.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161831a4a9ee24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161831a4a9ee24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1240","06166"],"gpt_icon":0},{"id":"2611515740","title":"剑桥科技：公司与北美大客户的工厂审核相关工作正按计划正常推进中","url":"https://stock-news.laohu8.com/highlight/detail?id=2611515740","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611515740?lang=zh_cn&edition=full","pubTime":"2026-02-13 21:10","pubTimestamp":1770988203,"startTime":"0","endTime":"0","summary":"证券日报网讯2月13日，剑桥科技在互动平台回答投资者提问时表示，公司与北美大客户的工厂审核相关工作正按计划正常推进中，相关厂审及配套产品验证工作同步开展，目前各项筹备与执行环节均有序落地。厂审的完成时间受客户审核流程推进、综合评估等多重因素影响，公司正积极配合大客户完成各项审核工作，相关工作按计划有序推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650633845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["603083","06166","BK1240","BK0214","BK1149"],"gpt_icon":0},{"id":"2611157473","title":"剑桥科技：预计2025年度实现归属于上市公司股东的净利润为2.52亿元至2.78亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611157473","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611157473?lang=zh_cn&edition=full","pubTime":"2026-02-13 21:10","pubTimestamp":1770988200,"startTime":"0","endTime":"0","summary":"证券日报网讯2月13日，剑桥科技在互动平台回答投资者提问时表示，公司已在2026年1月17日发布《2025年度业绩预增公告》，预计2025年度实现归属于上市公司股东的净利润为2.52亿元至2.78亿元，较上年同期相比将增加51.19%至66.79%；预计归属于上市公司股东的扣除非经常性损益后的净利润为2.49亿元至2.75亿元，较上年同期相比将增加64.62%至81.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650633549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06166","603083"],"gpt_icon":0},{"id":"2611157406","title":"剑桥科技：公司近年持续面向欧盟成员国开展产品出口及销售相关业务，合作客户数量较多","url":"https://stock-news.laohu8.com/highlight/detail?id=2611157406","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611157406?lang=zh_cn&edition=full","pubTime":"2026-02-13 21:09","pubTimestamp":1770988177,"startTime":"0","endTime":"0","summary":"证券日报网讯2月13日，剑桥科技在互动平台回答投资者提问时表示，公司近年持续面向欧盟成员国开展产品出口及销售相关业务，合作客户数量较多，欧盟地区为公司重要的海外市场之一，但该区域业务收入占公司整体营业收入比例有限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650629417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06166","BK1149","BK0214","BK1240","603083"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cigtech.com","stockEarnings":[{"period":"1week","weight":0.0461},{"period":"1month","weight":-0.1966},{"period":"3month","weight":-0.1928},{"period":"6month","weight":-0.0273},{"period":"ytd","weight":-0.2834}],"compareEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":-0.043},{"period":"3month","weight":0.0298},{"period":"6month","weight":0.0619},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.039}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"公司是服务于全球ICT行业的国际化企业。凭借完备而雄厚的研发实力和先进的智能制造能力双引擎,公司现已成为一家集杰出研发能力、大规模生产制造能力和良好品牌形象于一体的高新技术企业,为全球ICT产业提供不同的合作模式。公司的主营业务为从事电信、数通、企业网络及家庭网络领域的终端设备(涵盖电信宽带、无线网络与小基站、边缘计算与工业互联产品)以及高速光模块产品的研发、生产与销售。公司主要产品:电信宽带、无线网络与小基站、边缘计算与工业互联产品、高速光模块。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.060478},{"month":2,"riseRate":0.375,"avgChangeRate":0.028931},{"month":3,"riseRate":0.375,"avgChangeRate":0.000141},{"month":4,"riseRate":0.5,"avgChangeRate":0.011872},{"month":5,"riseRate":0.625,"avgChangeRate":0.017419},{"month":6,"riseRate":0.5,"avgChangeRate":0.043811},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002028},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000804},{"month":9,"riseRate":0.555556,"avgChangeRate":0.022242},{"month":10,"riseRate":0.666667,"avgChangeRate":0.007735},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.055079},{"month":12,"riseRate":0.777778,"avgChangeRate":0.043776}],"exchange":"SEHK","name":"剑桥科技","nameEN":"CIG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供剑桥科技(06166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"剑桥科技,06166,剑桥科技股票,剑桥科技股票老虎,剑桥科技股票老虎国际,剑桥科技行情,剑桥科技股票行情,剑桥科技股价,剑桥科技股市,剑桥科技股票价格,剑桥科技股票交易,剑桥科技股票购买,剑桥科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"剑桥科技(06166)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供剑桥科技(06166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}