日照港裕廊(06117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06117 日照港裕廊

已收盘 12-19 09:00:03

0.600

+0.000

0.00%

最高0.600	最低0.600	成交量0.00
今开0.600	昨收0.600	日振幅0.00%
总市值4.92亿	流通市值4.92亿	总股本8.20亿
成交额0.00	换手率0.00%	流通股本8.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06117","market":"HK","secType":"STK","nameCN":"日照港裕廊","latestPrice":0.6,"timestamp":1734570003619,"preClose":0.6,"halted":0,"volume":0,"delay":0,"floatShares":820000000,"shares":820000000,"eps":0.14103808,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-19 09:00:03","open":0.6,"high":0.6,"low":0.6,"amount":0,"amplitude":0,"askPrice":0.6,"askSize":98000,"bidPrice":0.59,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":0.13922088289451176,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1560873600000,"adjPreClose":0.6,"dividendRate":0.042908,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06117","defaultTab":"news","newsList":[{"id":"2490878001","title":"日照港裕廊签订2025-2027年金融服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878001","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490878001?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:28","pubTimestamp":1733887695,"startTime":"0","endTime":"0","summary":"财中社12月11日电日照港裕廊（06117）发布公告称，公司于2024年12月10日与山东港口集团财务签订了2025–2027年金融服务框架协议。根据协议，山东港口集团财务同意向公司提供存款及结算服务，协议期限自生效日期起至2027年12月31日止。此次协议的签订是由于公司与山东港口集团的日常交易需求，旨在提高结算效率并降低管理成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412113265297087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2484994428","title":"日照港裕廊：高志愿获任副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2484994428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484994428?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:51","pubTimestamp":1732006266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊(06117)发布公告，于临时股东大会上，周涛先生、萧国良先生、严明仁先生、房磊先生及刘荣女士各自获重选为非执行董事;陈周先生获重选为执行董事;及张子学先生、李文泰先生及吴西彬先生各自获重选为独立非执行董事。于临时股东大会后同日召开的董事会会议上，周涛先生亦获委任为董事长，即时生效。冯慧女士及谭伟光先生各自获重选为股东代表监事。于2024年11月19日举行的公司职工代表大会上，高志愿因其他工作安排退任并不再膺选连任。崔光辉获选为职工代表监事。此外，高志愿获委任为公司副总经理，自2024年11月19日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119165215a2453936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119165215a2453936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2484928994","title":"日照港裕廊(06117)：高志愿获任副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928994","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928994?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:51","pubTimestamp":1732006266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊 发布公告，于临时股东大会上，周涛先生、萧国良先生、严明仁先生、房磊先生及刘荣女士各自获重选为非执行董事;陈周先生获重选为执行董事;及张子学先生、李文泰先生及吴西彬先生各自获重选为独立非执行董事。于临时股东大会后同日召开的董事会会议上，周涛先生亦获委任为董事长，即时生效。此外，高志愿获委任为公司副总经理，自2024年11月19日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2483026819","title":"日照港裕廊盘中异动 下午盘快速跳水6.06%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483026819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483026819?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:08","pubTimestamp":1731481718,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘15时08分，日照港裕廊股票出现波动，股价快速跳水6.06%。截至发稿，该股报0.620港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3720港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.16%。其相关个股中，洲际船务、乐舱物流(二百)、永丰集团控股涨幅较大，振幅较大的相关个股有勇利投资、德翔海运、乐舱物流(二百)，振幅分别为6.62%、6.12%、6.09%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111315083998e424b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111315083998e424b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2479029749","title":"日照港裕廊盘中异动 早盘快速跳水5.56%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479029749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479029749?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:53","pubTimestamp":1730253233,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时53分，日照港裕廊股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.680港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.04%。其相关个股中，辽港股份、青岛港、中远海发涨幅较大，振幅较大的相关个股有海丰国际、招商局港口、辽港股份，振幅分别为3.68%、3.12%、2.82%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030095353ab808449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030095353ab808449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2479814423","title":"日照港裕廊盘中异动 大幅下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479814423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479814423?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:24","pubTimestamp":1730186681,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘15时24分，日照港裕廊股票出现异动，股价快速下跌6.06%。截至发稿，该股报0.620港元/股，成交量49.4万股，换手率0.06%，振幅9.09%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.22%。其相关个股中，勇利投资、宏海控股集团、润利海事涨幅较大，振幅较大的相关个股有勇利投资、亚洲能源物流、日照港裕廊，振幅分别为13.10%、11.67%、9.09%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029152441ab7de799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029152441ab7de799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2479072428","title":"日照港裕廊(06117)股价下跌6.061%，现价港币$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2479072428","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479072428?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:24","pubTimestamp":1730186640,"startTime":"0","endTime":"0","summary":"[下跌股]日照港裕廊(06117) 股价在下午03:24比前收市价下跌6.061%，现股价为港币$0.62。至目前为止，今日最高价为$0.68，而最低价为$0.62。总成交量为46万股，总成交金额为港币$30.216万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410291344/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2478700647","title":"日照港裕廊盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478700647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478700647?lang=zh_cn&edition=full","pubTime":"2024-10-25 11:44","pubTimestamp":1729827891,"startTime":"0","endTime":"0","summary":"2024年10月25日临近午盘11时44分，日照港裕廊股票出现异动，股价大幅跳水5.80%。截至发稿，该股报0.650港元/股，成交量4000股，换手率0.00%，振幅0.00%。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.37%。其相关个股中，辽港股份、东方海外国际、海丰国际涨幅较大，振幅较大的相关个股有乐舱物流、天源集团、辽港股份，振幅分别为4.94%、3.49%、2.86%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102511445198e3e6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102511445198e3e6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2478162856","title":"日照港裕廊(06117)股价下跌5.797%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2478162856","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478162856?lang=zh_cn&edition=full","pubTime":"2024-10-25 11:44","pubTimestamp":1729827840,"startTime":"0","endTime":"0","summary":"[下跌股]日照港裕廊(06117) 股价在上午11:44比前收市价下跌5.797%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.65。总成交量为4000股，总成交金额为港币$2600。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241025834/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2477432829","title":"日照港裕廊盘中异动 股价大涨6.45%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477432829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477432829?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:13","pubTimestamp":1729563227,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时13分，日照港裕廊股票出现波动，股价大幅上涨6.45%。截至发稿，该股报0.660港元/股，成交量6万股，换手率0.01%，振幅4.84%。资金方面，该股资金流入3.036万港元，流出2520港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.37%。其相关个股中，JBB BUILDERS、勇利投资、中远海能涨幅较大，振幅较大的相关个股有JBB BUILDERS、东方海外国际、中远海能，振幅分别为8.89%、4.20%、3.60%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102210134798e3daaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102210134798e3daaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2476807072","title":"日照港裕廊(06117)：刘荣已获提名连选连任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2476807072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476807072?lang=zh_cn&edition=full","pubTime":"2024-10-18 19:57","pubTimestamp":1729252623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊(06117)发布公告，本届董事会任期将于2024年11月23日届满。根据《公司章程》的相关要求，董事会建议提名连选连任的董事如下：周涛、萧国良、严明仁、房磊及刘荣已获提名连选连任为非执行董事;陈周已获提名连选连任为执行董事;及张子学、李文泰及吴西彬已获提名连选连任为独立非执行董事。根据公司章程相关要求，监事会已建议重新选举冯慧及谭伟光为股东代表监事(统称拟任股东监事)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2475055638","title":"日照港裕廊盘中异动 早盘股价大跌5.97%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475055638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475055638?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:37","pubTimestamp":1728869833,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时37分，日照港裕廊股票出现波动，股价快速跳水5.97%。截至发稿，该股报0.630港元/股，成交量1.2万股，换手率0.00%，振幅1.49%。资金方面，该股资金流入0港元，流出7600港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.55%。其相关个股中，中国外运、东方海外国际、招商局港口涨幅较大，振幅较大的相关个股有中国外运、海丰国际、中远海发，振幅分别为5.79%、3.94%、3.88%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014093713ab69d0b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014093713ab69d0b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2474373507","title":"日照港裕廊盘中异动 早盘大幅下跌6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474373507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474373507?lang=zh_cn&edition=full","pubTime":"2024-10-10 10:18","pubTimestamp":1728526712,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时18分，日照港裕廊股票出现波动，股价急速跳水6.15%。截至发稿，该股报0.610港元/股，成交量5.4万股，换手率0.01%，振幅3.08%。资金方面，该股资金流入0港元，流出3.378万港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.58%。其相关个股中，海丰国际、中远海控、天津港发展涨幅较大，振幅较大的相关个股有乐舱物流、海丰国际、珠江船务，振幅分别为4.81%、4.32%、3.90%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101018329719f657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101018329719f657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2474257935","title":"日照港裕廊盘中异动 早盘股价大跌9.59%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474257935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474257935?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:25","pubTimestamp":1728444310,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时25分，日照港裕廊股票出现波动，股价大幅跳水9.59%。截至发稿，该股报0.660港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9240港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为1.15%。日照港裕廊公司简介：日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091125109719f2c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091125109719f2c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2474250393","title":"日照港裕廊(06117)股价下跌9.589%，现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2474250393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474250393?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:25","pubTimestamp":1728444300,"startTime":"0","endTime":"0","summary":"[下跌股]日照港裕廊(06117) 股价在上午11:25比前收市价下跌9.589%，现股价为港币$0.66。至目前为止，今日最高价为$0.66，而最低价为$0.66。总成交量为1.4万股，总成交金额为港币$9240。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410096528/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2473757123","title":"日照港裕廊(06117)股价显著上升12.121%，现价港币$0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2473757123","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473757123?lang=zh_cn&edition=full","pubTime":"2024-10-07 15:05","pubTimestamp":1728284700,"startTime":"0","endTime":"0","summary":"[上升股]日照港裕廊(06117) 股价在下午03:05比前收市价显著上升12.121%，现股价为港币$0.74。至目前为止，今日最高价为$0.74，而最低价为$0.7。总成交量为15.6万股，总成交金额为港币$11.156万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410076685/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2473143976","title":"日照港裕廊盘中异动 股价大涨6.06%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473143976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473143976?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:33","pubTimestamp":1728272003,"startTime":"0","endTime":"0","summary":"2024年10月07日临近午盘11时33分，日照港裕廊股票出现异动，股价快速拉升6.06%。截至发稿，该股报0.700港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.08万港元，流出0港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.77%。其相关个股中，日照港裕廊、中远海发、辽港股份涨幅较大，振幅较大的相关个股有乐舱物流、东方海外国际、勇利投资，振幅分别为11.78%、7.90%、7.89%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100711332398e3acba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100711332398e3acba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2469448560","title":"日照港裕廊盘中异动 早盘急速跳水9.09%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469448560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469448560?lang=zh_cn&edition=full","pubTime":"2024-09-24 10:25","pubTimestamp":1727144746,"startTime":"0","endTime":"0","summary":"2024年09月24日早盘10时25分，日照港裕廊股票出现异动，股价急速下挫9.09%。截至发稿，该股报0.600港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3600港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.28%。其相关个股中，中远海运港口、青岛港、中远海控涨幅较大，振幅较大的相关个股有天源集团、乐舱物流、青岛港，振幅分别为9.18%、5.92%、2.57%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092410254698e388be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092410254698e388be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2469948368","title":"日照港裕廊(06117)股价下跌9.091%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2469948368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469948368?lang=zh_cn&edition=full","pubTime":"2024-09-24 10:25","pubTimestamp":1727144700,"startTime":"0","endTime":"0","summary":"[下跌股]日照港裕廊(06117) 股价在上午10:25比前收市价下跌9.091%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.6。总成交量为6000股，总成交金额为港币$3600。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409241089/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2469418769","title":"日照港裕廊委聘日照港集团为8号仓库项目提供建筑管理服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2469418769","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469418769?lang=zh_cn&edition=full","pubTime":"2024-09-23 08:21","pubTimestamp":1727050900,"startTime":"0","endTime":"0","summary":"日照港裕廊发布公告，于2024年9月20日，该公司与日照港集团订立建筑代理合约，公司同意委聘日照港集团为8号仓库项目提供建筑管理服务。签订建筑代理合约，委托日照港集团实施全过程建设管理，能够加强工程项目的期间、质量、进度、安全、环保、控制投资、合同管理、验收等各项环节手续办理，协调各方施工进度，确保项目手续合法合规、建设进度顺畅，按时竣工。　　建筑代理合约条款经双方公平磋商后达成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-23/doc-incqawwc2152247.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-23/doc-incqawwc2152247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["06117","BK1173"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0323},{"period":"1month","weight":-0.0323},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.1811},{"period":"ytd","weight":0.227}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司主要提供装卸、泊位租赁、港务管理、堆存及物流代理服务等综合性港口相关服务，主要涵盖大豆、木片、木薯干、玉米和小麦等。该公司主要在中国境内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.019422},{"month":2,"riseRate":0.6,"avgChangeRate":0.054646},{"month":3,"riseRate":0.2,"avgChangeRate":-0.073084},{"month":4,"riseRate":0.4,"avgChangeRate":0.007535},{"month":5,"riseRate":0.6,"avgChangeRate":0.044745},{"month":6,"riseRate":0.4,"avgChangeRate":0.000608},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.004545},{"month":8,"riseRate":0.666667,"avgChangeRate":0.013149},{"month":9,"riseRate":0,"avgChangeRate":-0.077316},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.013549},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.027969},{"month":12,"riseRate":0.5,"avgChangeRate":0.005958}],"exchange":"SEHK","name":"日照港裕廊","nameEN":"RIZHAO PORT JR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日照港裕廊(06117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日照港裕廊(06117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日照港裕廊,06117,日照港裕廊股票,日照港裕廊股票老虎,日照港裕廊股票老虎国际,日照港裕廊行情,日照港裕廊股票行情,日照港裕廊股价,日照港裕廊股市,日照港裕廊股票价格,日照港裕廊股票交易,日照港裕廊股票购买,日照港裕廊股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日照港裕廊(06117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日照港裕廊(06117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}