日照港裕廊(06117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06117 日照港裕廊

未开盘 07-17 15:59:47

0.940

+0.060

+6.82%

最高1.040	最低0.940	成交量54.20万
今开0.980	昨收0.880	日振幅11.36%
总市值15.60亿	流通市值7.71亿	总股本16.60亿
成交额53.65万	换手率0.07%	流通股本8.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06117","market":"HK","secType":"STK","nameCN":"日照港裕廊","latestPrice":0.94,"timestamp":1752739187469,"preClose":0.88,"halted":0,"volume":542000,"delay":0,"floatShares":820000000,"shares":1660000000,"eps":0.13555496117198293,"marketStatus":"未开盘","change":0.06,"latestTime":"07-17 15:59:47","open":0.98,"high":1.04,"low":0.94,"amount":536520,"amplitude":0.113636,"askPrice":0.94,"askSize":80000,"bidPrice":0.92,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.13555496117198293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":1560873600000,"exchange":"SEHK","adjPreClose":0.88,"dividendRate":0.034287,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.658507,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06117","defaultTab":"news","newsList":[{"id":"2552512755","title":"日照港裕廊盘中异动 大幅下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552512755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552512755?lang=zh_cn&edition=full","pubTime":"2025-07-16 14:43","pubTimestamp":1752648220,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘14时43分，日照港裕廊股票出现波动，股价快速跳水5.38%。截至发稿，该股报0.880港元/股，成交量15.6万股，换手率0.02%，振幅5.38%。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.18%。其相关个股中，中国船舶租赁、中国通商集团、天源集团涨幅较大，振幅较大的相关个股有JBB BUILDERS、亚洲能源物流、中国船舶租赁，振幅分别为22.82%、8.59%、5.48%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716144340a6acc1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716144340a6acc1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2550609502","title":"日照港裕廊盘中异动 早盘急速下挫7.78%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609502?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:19","pubTimestamp":1752200375,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时19分，日照港裕廊股票出现异动，股价快速跳水7.78%。截至发稿，该股报0.830港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.49万港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.22%。其相关个股中，太平洋航运、勇利投资、中国船舶租赁涨幅较大，振幅较大的相关个股有太平洋航运、中国船舶租赁、中远海发，振幅分别为6.19%、3.72%、2.73%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101935a6a2b072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101935a6a2b072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2549007302","title":"日照港裕廊盘中异动 下午盘快速下挫11.70%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549007302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549007302?lang=zh_cn&edition=full","pubTime":"2025-07-07 13:23","pubTimestamp":1751865818,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘13时23分，日照港裕廊股票出现异动，股价大幅下跌11.70%。截至发稿，该股报0.830港元/股，成交量13.4万股，换手率0.02%，振幅15.96%。资金方面，该股资金流入8.24万港元，流出1.66万港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.06%。其相关个股中，宏海控股集团、金辉集团、辽港股份涨幅较大，振幅较大的相关个股有宏海控股集团、日照港裕廊、德翔海运，振幅分别为26.32%、15.96%、5.01%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707132338a43b0e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707132338a43b0e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2546126166","title":"日照港裕廊盘中异动 临近午盘急速跳水8.54%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546126166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546126166?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:54","pubTimestamp":1750823683,"startTime":"0","endTime":"0","summary":"2025年06月25日临近午盘11时54分，日照港裕廊股票出现异动，股价快速跳水8.54%。截至发稿，该股报0.750港元/股，成交量2.4万股，换手率0.00%，振幅8.54%。资金方面，该股资金流入8200港元，流出6420港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.44%。其相关个股中，太平洋航运、中远海运港口、中远海能涨幅较大，振幅较大的相关个股有亚洲能源物流、JBB BUILDERS、中国船舶租赁，振幅分别为8.89%、7.89%、4.67%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115443a4bc9130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115443a4bc9130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2544831123","title":"日照港裕廊(06117)：陈周获调任为公司总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2544831123","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544831123?lang=zh_cn&edition=full","pubTime":"2025-06-20 17:37","pubTimestamp":1750412226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊 发布公告，房磊因工作变动，已辞任公司非执行董事及薪酬委员会成员职务，自2025年6月20日生效。陈周已由公司副总经理调任为公司总经理，自2025年6月20日起生效。因应上市规则及上市规则附录C1所载企业管治守则的修订将于2025年7月1日起生效，非执行董事萧国良不再担任提名委员会成员，而非执行董事田秀望已获委任为提名委员会成员，自2025年6月20日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2538012805","title":"日照港裕廊盘中异动 早盘股价大涨6.76%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538012805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538012805?lang=zh_cn&edition=full","pubTime":"2025-05-26 10:41","pubTimestamp":1748227281,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时41分，日照港裕廊股票出现波动，股价大幅拉升6.76%。截至发稿，该股报0.790港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1580港元，流出0港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.29%。其相关个股中，JBB BUILDERS、天源集团、招商局港口涨幅较大，振幅较大的相关个股有德翔海运、太平洋航运、JBB BUILDERS，振幅分别为4.90%、3.72%、3.64%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104121950295ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104121950295ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2537867164","title":"日照港裕廊取得用于通风管道的阀专利，解决叶片板或电机损坏后维护更换不便问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537867164?lang=zh_cn&edition=full","pubTime":"2025-05-24 12:03","pubTimestamp":1748059403,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，山东港口日照港集团有限公司;日照港裕廊股份有限公司取得一项名为“一种用于通风管道的阀”的专利，授权公告号CN222894854U，申请日期为2024年10月。专利摘要显示，本实用新型涉及风阀技术领域，具体为一种用于通风管道的阀，解决当前技术风阀中的叶片板或电机损坏后不便于维护或更换的问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24120350641006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2536453615","title":"日照港裕廊(06117)将于7月31日派发末期股息每股0.03元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536453615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536453615?lang=zh_cn&edition=full","pubTime":"2025-05-20 18:16","pubTimestamp":1747736162,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊(06117)发布公告，该公司将于2025年7月31日派发末期股息每股0.03元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2536757698","title":"日照港裕廊股价重挫10.13% 市值跌5897.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536757698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536757698?lang=zh_cn&edition=full","pubTime":"2025-05-20 15:11","pubTimestamp":1747725086,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘15时11分，日照港裕廊股票出现异动，股价大幅下挫10.13%。截至发稿，该股报0.710港元/股，成交量4000股，换手率0.00%，振幅7.59%。资金方面，该股资金流入0港元，流出1420港元。最近的财报数据显示，该股实现营业收入9.15亿港元，净利润2.22亿港元，每股收益0.13港元，毛利3.61亿港元，市盈率5.30倍。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.81%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520151126aa2c93ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520151126aa2c93ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2535792048","title":"日照港裕廊盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535792048?lang=zh_cn&edition=full","pubTime":"2025-05-13 15:19","pubTimestamp":1747120740,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘15时19分，日照港裕廊股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.800港元/股，成交量5万股，换手率0.01%，振幅2.63%。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.65%。其相关个股中，德翔海运、日照港裕廊、中国通商集团涨幅较大，振幅较大的相关个股有蓝河控股、德翔海运、金辉集团，振幅分别为14.75%、11.30%、9.68%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513151900a6dd2891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513151900a6dd2891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2527901459","title":"日照港裕廊盘中异动 股价大跌8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527901459?lang=zh_cn&edition=full","pubTime":"2025-04-14 15:52","pubTimestamp":1744617162,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时52分，日照港裕廊股票出现波动，股价大幅跳水8.45%。截至发稿，该股报0.650港元/股，成交量2000股，换手率0.00%，振幅0.00%。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.91%。其相关个股中，JBB BUILDERS、亚洲能源物流、润利海事涨幅较大，振幅较大的相关个股有亚洲能源物流、象兴国际、JBB BUILDERS，振幅分别为18.80%、18.62%、14.85%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155242a6b9c365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155242a6b9c365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2517574809","title":"日照港裕廊盘中异动 下午盘快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517574809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517574809?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:43","pubTimestamp":1741153424,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时43分，日照港裕廊股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.720港元/股，成交量2.6万股，换手率0.00%，振幅3.95%。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.17%。其相关个股中，勇利投资、珠江船务、蓝河控股涨幅较大，振幅较大的相关个股有勇利投资、JBB BUILDERS、中国通商集团，振幅分别为23.40%、20.63%、14.29%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305134344a260112b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305134344a260112b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2516522027","title":"日照港裕廊盘中异动 早盘股价大涨5.71%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516522027?lang=zh_cn&edition=full","pubTime":"2025-03-03 10:08","pubTimestamp":1740967727,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时08分，日照港裕廊股票出现异动，股价快速拉升5.71%。截至发稿，该股报0.740港元/股，成交量24.8万股，换手率0.03%，振幅2.86%。资金方面，该股资金流入5.654万港元，流出12.24万港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.21%。其相关个股中，日照港裕廊、JBB BUILDERS、招商局港口涨幅较大，振幅较大的相关个股有金辉集团、太平洋航运、中国外运，振幅分别为5.88%、3.82%、2.94%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310084798993874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310084798993874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2514051393","title":"日照港裕廊盘中异动 股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514051393?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:42","pubTimestamp":1740469374,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时42分，日照港裕廊股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.660港元/股，成交量9.6万股，换手率0.01%，振幅1.43%。资金方面，该股资金流入0港元，流出6.344万港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.17%。其相关个股中，JBB BUILDERS、洲际船务、秦港股份涨幅较大，振幅较大的相关个股有JBB BUILDERS、象兴国际、洲际船务，振幅分别为34.48%、9.80%、7.36%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154254abdc03f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154254abdc03f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2512495241","title":"日照港裕廊盘中异动 下午盘股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512495241?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:09","pubTimestamp":1740031792,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时09分，日照港裕廊股票出现异动，股价大幅下跌5.71%。截至发稿，该股报0.660港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.96万港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.04%。其相关个股中，象兴国际、太平洋航运、远航港口涨幅较大，振幅较大的相关个股有乐舱物流、象兴国际、太平洋航运，振幅分别为9.85%、8.11%、5.81%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140952988bea9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140952988bea9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2512713151","title":"日照港裕廊(06117)委任田秀望为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512713151","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512713151?lang=zh_cn&edition=full","pubTime":"2025-02-18 17:22","pubTimestamp":1739870575,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊(06117)公布，于临时股东大会上，田秀望女士获委任为非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2505439672","title":"日照港裕廊(06117)：高志愿获委任为联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2505439672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505439672?lang=zh_cn&edition=full","pubTime":"2025-01-21 17:04","pubTimestamp":1737450271,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊(06117)发布公告，由于工作安排调整，郑世强已辞任公司联席公司秘书，自2025年1月21日起生效。高志愿已获委任为联席公司秘书，自2025年1月21日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2503937104","title":"日照港裕廊盘中异动 下午盘股价大涨5.08%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503937104?lang=zh_cn&edition=full","pubTime":"2025-01-16 13:59","pubTimestamp":1737007152,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘13时59分，日照港裕廊股票出现波动，股价急速上涨5.08%。截至发稿，该股报0.620港元/股，成交量32.4万股，换手率0.04%，振幅3.39%。资金方面，该股资金流入19.822万港元，流出0港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.25%。其相关个股中，日照港裕廊、象兴国际、中国外运涨幅较大，振幅较大的相关个股有中远海能、海丰国际、乐舱物流，振幅分别为9.08%、5.81%、4.94%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011613591298681049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011613591298681049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2503932258","title":"日照港裕廊(06117)股价上升5.085%，现价港币$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932258","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503932258?lang=zh_cn&edition=full","pubTime":"2025-01-16 13:59","pubTimestamp":1737007140,"startTime":"0","endTime":"0","summary":"[上升股]日照港裕廊(06117) 股价在下午01:59比前收市价上升5.085%，现股价为港币$0.62。至目前为止，今日最高价为$0.62，而最低价为$0.6。总成交量为32.4万股，总成交金额为港币$19.822万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162385/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2495672226","title":"日照港裕廊非执行董事辞任 田秀望拟接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2495672226","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495672226?lang=zh_cn&edition=full","pubTime":"2024-12-31 17:59","pubTimestamp":1735639197,"startTime":"0","endTime":"0","summary":"财中社12月31日电日照港裕廊（06117）发布公告，宣布非执行董事严明仁因追求其他职业及个人事务辞任，辞任自2024年12月31日生效。严明仁确认与董事会之间不存在意见分歧。同时，公告提到田秀望已被提名为即将举行的临时股东大会上选举的非执行董事，若股东批准，其任命将生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284164672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06117","BK1173"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0444},{"period":"1month","weight":0.119},{"period":"3month","weight":0.4417},{"period":"6month","weight":0.6068},{"period":"1year","weight":0.4873},{"period":"ytd","weight":0.6068}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司的主要服务包括装卸服务、堆存服务、港务管理服务、物流代理服务。装卸服务主要涉及散货、散粮、木片及木薯干。堆存服务包括短期堆存服务。港务管理服务包括停泊服务和港口设施保安服务等。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.014056},{"month":2,"riseRate":0.666667,"avgChangeRate":0.067154},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.046661},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002284},{"month":5,"riseRate":0.666667,"avgChangeRate":0.066179},{"month":6,"riseRate":0.5,"avgChangeRate":0.029327},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.00543},{"month":8,"riseRate":0.666667,"avgChangeRate":0.013245},{"month":9,"riseRate":0,"avgChangeRate":-0.077908},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.013336},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.027405},{"month":12,"riseRate":0.5,"avgChangeRate":0.008871}],"exchange":"SEHK","name":"日照港裕廊","nameEN":"RIZHAO PORT JR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日照港裕廊(06117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日照港裕廊(06117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日照港裕廊,06117,日照港裕廊股票,日照港裕廊股票老虎,日照港裕廊股票老虎国际,日照港裕廊行情,日照港裕廊股票行情,日照港裕廊股价,日照港裕廊股市,日照港裕廊股票价格,日照港裕廊股票交易,日照港裕廊股票购买,日照港裕廊股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日照港裕廊(06117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日照港裕廊(06117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}