滔搏(06110)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06110 滔搏

交易中 11-19 09:40:14

2.510

+0.040

+1.62%

最高2.520	最低2.470	成交量193.47万
今开2.470	昨收2.470	日振幅2.02%
总市值155.65亿	流通市值155.65亿	总股本62.01亿
成交额482.34万	换手率0.03%	流通股本62.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06110","market":"HK","secType":"STK","nameCN":"滔搏","latestPrice":2.51,"timestamp":1731980414165,"preClose":2.47,"halted":0,"volume":1934650,"delay":0,"floatShares":6201222024,"shares":6201222024,"eps":0.3841089,"marketStatus":"交易中","marketStatusCode":2,"change":0.04,"latestTime":"11-19 09:40:14","open":2.47,"high":2.52,"low":2.47,"amount":4823388,"amplitude":0.020243,"askPrice":2.52,"askSize":283000,"bidPrice":2.51,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.30367600264618216,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1731988800000},"adr":0,"listingDate":1570636800000,"adjPreClose":2.47,"dividendRate":0.081484,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":3.712742,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06110","defaultTab":"news","newsList":[{"id":"2484610002","title":"滔搏(06110)出现大手卖出150万股，成交价$2.47，涉资370.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610002","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484610002?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:08","pubTimestamp":1731917280,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在下午04:08出现大手卖出，成交量为150万，成交价为港币$2.47，涉资370.5万。至目前为止，股价升0.816%，今日最高价为$2.53，而最低价为$2.45，总成交量为1.795千万股，总成交金额港币$4.464千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411189610/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2483284828","title":"滔搏盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483284828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483284828?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:23","pubTimestamp":1731565409,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时23分，滔搏股票出现异动，股价急速下跌5.02%。截至发稿，该股报2.460港元/股，成交量1118.05万股，换手率0.18%，振幅4.63%。机构评级方面，在所有24家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。滔搏股票所在的服装零售商行业中，整体跌幅为0.07%。其相关个股中，尚晋国际控股、子不语、慕尚集团控股涨幅较大，振幅较大的相关个股有滔搏、安宁控股、宝胜国际，振幅分别为4.63%、3.51%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114142329abbfd9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114142329abbfd9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","06110","BK1114"],"gpt_icon":0},{"id":"2483024112","title":"滔搏(06110)出现大手卖出110万股，成交价$2.59，涉资284.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024112","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483024112?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:08","pubTimestamp":1731485280,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.59，涉资284.9万。至目前为止，股价无升跌，今日最高价为$2.6，而最低价为$2.52，总成交量为1.374千万股，总成交金额港币$3.507千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411139896/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2483009225","title":"南向资金11月12日净买入滔搏1208.50万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009225","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483009225?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461418,"startTime":"0","endTime":"0","summary":"11月12日, 南向资金增持滔搏1208.50万股，连续7日增持。截止当日收盘，港股通共持有滔搏28338.20万股，占流通股4.56%。港股通增持金额前五个股分别为中芯国际、建设银行、中升控股、安踏体育、中国神华。滔搏近5个交易日下跌4.43%，港股通累计增持2777.00万股；近20个交易日下跌5.47%，港股通累计增持5643.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093315a231f226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093315a231f226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2482210424","title":"南向资金11月8日净买入滔搏484.70万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210424","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210424?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:30","pubTimestamp":1731288620,"startTime":"0","endTime":"0","summary":"11月8日, 南向资金增持滔搏484.70万股，连续5日增持。截止当日收盘，港股通共持有滔搏27122.60万股，占流通股4.37%。滔搏近5个交易日上涨6.64%，港股通累计增持1885.40万股；近20个交易日下跌12.78%，港股通累计增持2909.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093336a22ac04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093336a22ac04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2481566144","title":"滔搏2025上半财年营利双降 净关闭直营店331家、存货周转期远超同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2481566144","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481566144?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:28","pubTimestamp":1731054480,"startTime":"0","endTime":"0","summary":"报告期内，滔搏销售毛利率下降3.6%至41.1%，存货规模却增长6.4%至61.20亿元，业绩表现可谓全面恶化。2025上半财年再次陷入困境，滔搏表示是受宏观消费疲软对行业零售环境的拖累，以及线下客流下滑的影响。2025上半财年，两大主力品牌收入合计为113.51亿元，约占总营收87.0%。相较2020财年期末，门店总数已减少超2500家。2025上半财年，滔搏存货价值约为61.20亿元，较2024财年末小幅下降2.6%，同比增加3.66亿元；平均存货周转期约为148天，是2024财年同期的1.05倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108162912a22377ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108162912a22377ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2481445631","title":"滔搏11月08日获主力加仓204万元 环比增加316.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481445631","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481445631?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:16","pubTimestamp":1731053774,"startTime":"0","endTime":"0","summary":"11月08日，滔搏股价收平报2.73元，成交金额1.36亿元，换手率0.79%，振幅5.86%，量比1.61。滔搏今日主力资金净流入204万元，上一交易日主力净流入49万元，今日环比增加316.33%。该股近5个交易日上涨6.25%，主力资金累计净流出2982万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1948万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161639abace7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161639abace7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","06110","BK1114"],"gpt_icon":0},{"id":"2481144359","title":"滔搏(06110)出现大手卖出97.6万股，成交价$2.73，涉资266.448万","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144359","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481144359?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:08","pubTimestamp":1731053280,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在下午04:08出现大手卖出，成交量为97.6万，成交价为港币$2.73，涉资266.448万。至目前为止，股价无升跌，今日最高价为$2.85，而最低价为$2.69，总成交量为4.922千万股，总成交金额港币$1.361亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24110810505/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"1144820032","title":"异动解读 | 南向资金流入与指数调整共振 滔搏股价剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1144820032","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144820032?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:02","pubTimestamp":1730962948,"startTime":"0","endTime":"0","summary":"港股滔搏今日出现剧烈波动,盘中一度大涨5.02%,引起市场广泛关注。根据多家新闻媒体报道,造成滔搏股价大涨和大跌的主要原因有两个方面:南向资金持续增持以及MSCI指数调整。与此同时,国际指数编制机构MSCI宣布了中国指数成分股的季度调整结果,将于本月25日生效。由于指数投资基金需要对应调整持仓,可能导致机构大笔抛售滔搏股票,这给滔搏股价带来一定压力。南向资金和指数调整两个交织在一起的因素可能造成了滔搏股价当天的急剧波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 南向资金流入与指数调整共振 滔搏股价剧烈波动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06110"],"gpt_icon":0},{"id":"2481947671","title":"滔搏(06110)上涨5.02%，报2.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481947671?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:00","pubTimestamp":1730962842,"startTime":"0","endTime":"0","summary":"11月7日，滔搏(06110)盘中上涨5.02%，截至15:00，报2.72元/股，成交7249.04万元。滔搏国际控股有限公司是一家在中国经营的，消费者为核心的全域、跨场景运动零售运营商，拥有6000余家覆盖全国300多个城市的直营门店。公司与十余个领先运动鞋服品牌合作，同时拓展线上业务，引进科技提高运营效能，旨在为消费者提供一流的运动生活体验产品和服务。截至2024年中报，滔搏营业总收入130.55亿元、净利润8.74亿元。11月6日，交银国际证券下调评级至中性,目标价3.06港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07150045029200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2481947846","title":"滔搏盘中异动 下午盘股价大涨5.02%报2.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481947846?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:00","pubTimestamp":1730962839,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘15时00分，滔搏股票出现波动，股价快速拉升5.02%。截至发稿，该股报2.720港元/股，成交量2733.6万股，换手率0.44%，振幅6.56%。资金方面，该股资金流入3646.6万港元，流出2508.41万港元。滔搏股票所在的服装零售商行业中，整体涨幅为0.07%。其相关个股中，滔搏、子不语、宝胜国际涨幅较大，振幅较大的相关个股有滔搏、包浩斯国际、安宁控股，振幅分别为6.56%、5.77%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107150039a21f6616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107150039a21f6616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"2481699437","title":"南向资金11月6日净买入滔搏500.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481699437?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:30","pubTimestamp":1730943019,"startTime":"0","endTime":"0","summary":"11月6日, 南向资金增持滔搏500.00万股，连续3日增持。截止当日收盘，港股通共持有滔搏26061.20万股，占流通股4.20%。滔搏近5个交易日下跌1.15%，港股通累计增持900.20万股；近20个交易日下跌18.30%，港股通累计增持1877.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093301aba7ebb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093301aba7ebb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2481896020","title":"MSCI中国指数检讨 广汽(02238.HK)及滔搏(06110.HK)被剔出","url":"https://stock-news.laohu8.com/highlight/detail?id=2481896020","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481896020?lang=zh_cn&edition=full","pubTime":"2024-11-07 08:07","pubTimestamp":1730938020,"startTime":"0","endTime":"0","summary":"MSCI公布最新MSCI中国指数成分股检讨结果，纳入4只股份及剔出20只股份，变动将于本月25日收市后生效。被纳入指数4只股份均为A股，包括首创证券、华勤技术、龙芯中科及天风证券。被剔出指数的20只股份中有2只H股及1只美股预托证券，包括广汽、滔搏及爱奇艺，其余17只为A股，包括万达电影、中远海发、光线传媒等。沽空资料截至 2024-11-06 16:25。) (A股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210222163415575_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210222163415575_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1394729&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","BK1539","02238","BK1512","06110","BK1114"],"gpt_icon":0},{"id":"2481620928","title":"C视觉丨四川成都：备战“双十一” 物流仓储忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620928","media":"四川在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481620928?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:26","pubTimestamp":1730885160,"startTime":"0","endTime":"0","summary":"2024年11月5日晚，在成都市武侯区鞋都市南三路百丽物流大厦，工人正在仓库搬运女鞋进行调配。“双十一”临近，成都多家企业开足马力，加紧生产备货，利用线上线下销售，满足市场需求。电商也开始增派直播人手、更新智能分拣设备，应对即将到来的购物和物流高峰。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-06/doc-incvcmaf8631504.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-06/doc-incvcmaf8631504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"2481626804","title":"滔搏11月06日主力资金流出1025万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481626804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481626804?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:16","pubTimestamp":1730880982,"startTime":"0","endTime":"0","summary":"11月06日, 滔搏股价跌4.43%，报收2.59元，成交金额6890万元，换手率0.43%，振幅5.90%，量比0.93。滔搏今日主力资金净流出1025万元，连续3日净流出，上一交易日主力净流出1874万元，今日环比减少45.30%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.85%，平均跌幅为1.97%。该股近5个交易日下跌0.76%，主力资金累计净流出3001万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3984万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161649a21bf433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161649a21bf433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2481649033","title":"滔搏(06110)出现大手买入120万股，成交价$2.56，涉资307.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2481649033","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481649033?lang=zh_cn&edition=full","pubTime":"2024-11-06 14:45","pubTimestamp":1730875500,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在下午02:45出现大手买入，成交量为120万，成交价为港币$2.56，涉资307.2万。至目前为止，股价跌5.904%，今日最高价为$2.71，而最低价为$2.55，总成交量为2.04千万股，总成交金额港币$5.321千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411069908/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06110","BK1114","BK1512"],"gpt_icon":0},{"id":"2481612565","title":"滔搏盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481612565?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:00","pubTimestamp":1730869219,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘13时00分，滔搏股票出现波动，股价大幅下挫5.17%。截至发稿，该股报2.570港元/股，成交量1211.7万股，换手率0.20%，振幅5.17%。机构评级方面，在所有24家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。滔搏股票所在的服装零售商行业中，整体跌幅为0.06%。其相关个股中，子不语、尚晋国际控股、慕尚集团控股涨幅较大，振幅较大的相关个股有滔搏、子不语、安宁控股，振幅分别为5.17%、3.93%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110613001998e40bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110613001998e40bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2481137006","title":"港股异动 | 滔搏(06110)现跌超4% 上半财年收入和净利润下滑 机构称公司客流量压力仍在持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137006","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481137006?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:48","pubTimestamp":1730864920,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，滔搏现跌超4%，截至发稿，跌4.06%，报2.6港元，成交额2910.86万港元。消息面上，滔搏近期发布截至2024年8月31日止六个月业绩，收入130.547亿元人民币，同比下降7.9%；公司权益持有人应占利润8.738亿元，同比下降34.7%；每股基本盈利14.09分，拟派中期股息每股14分，上年同期派16分。交银国际考虑到目前客流量的压力仍在持续，该行下调公司财务预测。目标价3.06港元，基于11倍2025-26财年市盈率，评级下调至“中性”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06110"],"gpt_icon":0},{"id":"2481153006","title":"交银国际：下调滔搏评级至“中性” 目标价降至3.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153006","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153006?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:47","pubTimestamp":1730864820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　交银国际发布研究报告称，考虑到目前客流量的压力仍在持续，下调滔搏（06110）财务预测。目标价下调至3.06港元，潜在涨幅为14.1%，基于2025-26财年11倍市盈率，评级由“买入”下调至“中性”。\n　　报告指，今年以来受客流量承压影响，上半财年收入同比下跌7.9%。毛利率同比下跌3.6个百分点，主因折扣率加深、毛利率较低的批发渠道占比提升。净利率同比下跌2.7个百分点至6.7%。中期派息比率达99.4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-11-06/doc-incvaynm8759449.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-11-06/doc-incvaynm8759449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06110"],"gpt_icon":0},{"id":"2481690540","title":"交银国际：下调滔搏(06110)评级至“中性” 目标价降至3.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481690540?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:36","pubTimestamp":1730860575,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研究报告称，考虑到目前客流量的压力仍在持续，下调滔搏(06110)财务预测。目标价下调至3.06港元，潜在涨幅为14.1%，基于2025-26财年11倍市盈率，评级由“买入”下调至“中性”。报告指，今年以来受客流量承压影响，上半财年收入同比下跌7.9%。毛利率同比下跌3.6个百分点，主因折扣率加深、毛利率较低的批发渠道占比提升。净利率同比下跌2.7个百分点至6.7%。中期派息比率达99.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06110"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0749},{"period":"1month","weight":-0.1083},{"period":"3month","weight":-0.2083},{"period":"6month","weight":-0.5667},{"period":"1year","weight":-0.6138},{"period":"ytd","weight":-0.5938}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"滔搏国际控股有限公司是一家投资控股公司，主要从事运动零售及服务业务。公司主要通过其子公司运营运动鞋服产品销售业务及向其他零售商出租用于联营销售的商业场所业务。该公司在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003589},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004279},{"month":3,"riseRate":0.4,"avgChangeRate":-0.048087},{"month":4,"riseRate":0.4,"avgChangeRate":0.008876},{"month":5,"riseRate":0.4,"avgChangeRate":0.004341},{"month":6,"riseRate":0.6,"avgChangeRate":0.026387},{"month":7,"riseRate":0.2,"avgChangeRate":-0.075257},{"month":8,"riseRate":0.4,"avgChangeRate":-0.052988},{"month":9,"riseRate":0.4,"avgChangeRate":-0.001947},{"month":10,"riseRate":0.4,"avgChangeRate":-0.075331},{"month":11,"riseRate":0.333333,"avgChangeRate":0.037264},{"month":12,"riseRate":0.6,"avgChangeRate":0.043086}],"exchange":"SEHK","name":"滔搏","nameEN":"TOPSPORTS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"滔搏(06110)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供滔搏(06110)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"滔搏,06110,滔搏股票,滔搏股票老虎,滔搏股票老虎国际,滔搏行情,滔搏股票行情,滔搏股价,滔搏股市,滔搏股票价格,滔搏股票交易,滔搏股票购买,滔搏股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"滔搏(06110)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供滔搏(06110)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}