滔搏(06110)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06110 滔搏

交易中 05-08 13:39:02

3.210

+0.060

+1.90%

最高3.240	最低3.100	成交量331.72万
今开3.100	昨收3.150	日振幅4.44%
总市值199.06亿	流通市值199.06亿	总股本62.01亿
成交额1,063万	换手率0.05%	流通股本62.01亿
市净率1.95	ROE17.95%	每股收益0.38
52周最高5.564	52周最低1.980	市盈率8.38
股息0.36	股息收益率0.11	ROA9.49%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06110","market":"HK","secType":"STK","nameCN":"滔搏","latestPrice":3.21,"timestamp":1746682739849,"preClose":3.15,"halted":0,"volume":3317174,"delay":0,"floatShares":6201222024,"shares":6201222024,"eps":0.3832242520401025,"marketStatus":"交易中","change":0.06,"latestTime":"05-08 13:39:00","open":3.1,"high":3.24,"low":3.1,"amount":10627459,"amplitude":0.044444,"askPrice":3.22,"askSize":235000,"bidPrice":3.2,"bidSize":299000,"shortable":3,"etf":0,"ttmEps":0.30297659002098387,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":3.15,"dividendRate":0.11215,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.393654,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06110","defaultTab":"news","newsList":[{"id":"2533937349","title":"拿下挪威户外品牌运营权，高端户外会是滔搏的解药吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937349","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533937349?lang=zh_cn&edition=full","pubTime":"2025-05-07 22:25","pubTimestamp":1746627900,"startTime":"0","endTime":"0","summary":"获独家运营权据了解，通过此次合作，滔搏将负责Norrna品牌在中国市场的品牌宣传、市场推广、渠道销售、消费者运营等全链路运营工作。从产品价格来看，该品牌定位高端户外，其冲锋衣产品主要价格基本在5000元上下。定位高端，又是专业户外圈备受追捧的顶级品牌，对滔搏而言，这是一次双赢的合作。不过，滔搏方面并不认为其存在对部分品牌过度依赖的情况。此外，户外品牌的高附加值有助于提升滔搏的盈利能力，改善其净利润下滑的局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722265497521055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722265497521055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2533641140","title":"滔搏拿下Norrna中国独家运营权，高端户外赛道再添重磅玩家","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641140","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533641140?lang=zh_cn&edition=full","pubTime":"2025-05-07 11:28","pubTimestamp":1746588516,"startTime":"0","endTime":"0","summary":"中国户外市场又迎来一个顶级品牌。5月6日，运动零售运营商滔搏宣布与顶级专业户外品牌Norrna达成合作，滔搏成为Norrna在中国市场的独家运营合作伙伴。Norrna由挪威户外爱好者JrgenJrgensen于1929年创立，以生产户外装备起家，目前业务集中在欧洲和美国。在中国，户外圈对Norrna也十分认可，并因其品牌LOGO中的“维京人”形象，将其称为“老人头”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397887810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2531202184","title":"每日卖空追踪 | 滔搏 04月29日卖空量成交251.3万股，卖空比例为11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531202184?lang=zh_cn&edition=full","pubTime":"2025-04-29 16:53","pubTimestamp":1745916829,"startTime":"0","endTime":"0","summary":"滔搏北京时间04月29日，涨1.66%，卖空量成交251.3万股，较上一交易日增加47.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172634a6cd04fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172634a6cd04fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","06110","BK1114"],"gpt_icon":0},{"id":"2530152234","title":"每日卖空追踪 | 滔搏 04月25日卖空量成交337.5万股，卖空比例为14.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530152234?lang=zh_cn&edition=full","pubTime":"2025-04-26 00:23","pubTimestamp":1745598229,"startTime":"0","endTime":"0","summary":"滔搏北京时间04月25日，跌4.32%，卖空量成交337.5万股，较上一交易日增加65.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002354a6c843af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002354a6c843af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2530903168","title":"滔搏04月25日遭主力抛售140万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530903168?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745568988,"startTime":"0","endTime":"0","summary":"04月25日, 滔搏股价跌4.32%，报收2.88元，成交金额6678万元，换手率0.37%，振幅4.98%，量比0.95。滔搏今日主力资金净流出140万元，连续5日净流出，上一交易日主力净流出423万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为7.67%。该股近5个交易日下跌0.36%，主力资金累计净流出1469万元，其中4个交易日为股价上涨时净流出；近20日主力资金累计净流入8643万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170603a4669317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170603a4669317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1114","BK1512"],"gpt_icon":0},{"id":"2530687619","title":"每日卖空追踪 | 滔搏 04月24日卖空量成交203.7万股，卖空比例为14.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530687619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530687619?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:11","pubTimestamp":1745511076,"startTime":"0","endTime":"0","summary":"滔搏北京时间04月24日，涨0.33%，卖空量成交203.7万股，较上一交易日减少68.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425001122a6c6d722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425001122a6c6d722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2529663055","title":"每日卖空追踪 | 滔搏 04月23日卖空量成交654.7万股，卖空比例为20.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529663055?lang=zh_cn&edition=full","pubTime":"2025-04-24 00:06","pubTimestamp":1745424365,"startTime":"0","endTime":"0","summary":"滔搏北京时间04月23日，涨1.35%，卖空量成交654.7万股，较上一交易日增加45.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000607a4641e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000607a4641e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2529915548","title":"助力高端越野跑品牌快速扎根中国市场，滔搏加速深耕跑步垂类赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2529915548","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529915548?lang=zh_cn&edition=full","pubTime":"2025-04-23 13:08","pubTimestamp":1745384922,"startTime":"0","endTime":"0","summary":"在近日举行的云丘山越野赛期间，国内最大的运动零售运营商滔搏携其在中国市场独家代理的加拿大高端越野跑品牌norda亮相赛场，这也是norda在国内首次以场景型独立零售空间的形式在线下与消费者见面。本次参展，norda带来了旗下全系列产品，包含标志性的无缝越野跑鞋norda001系列，以及全新推出的norda005系列等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385658791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YINN","BK4588","BK1512","BK4614","BK1114","BK4585","06110"],"gpt_icon":0},{"id":"2528258487","title":"每日卖空追踪 | 滔搏 04月17日卖空量成交329.5万股，卖空比例为20.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528258487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528258487?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:05","pubTimestamp":1744905925,"startTime":"0","endTime":"0","summary":"滔搏北京时间04月17日，涨3.91%，卖空量成交329.5万股，较上一交易日减少30.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418000532a6be2ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418000532a6be2ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"2528543977","title":"港股异动 | 体育用品股上扬 近期体育产业迎来利好 国内运动鞋服渗透率有望加速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2528543977","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528543977?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:49","pubTimestamp":1744872587,"startTime":"0","endTime":"0","summary":"消息面上，近日，央行等四部门联合印发《关于金融支持体育产业高质量发展的指导意见》。其中提到，加大体育用品制造业、体育服务业等领域金融供给力度。同时，伴随着健康意识与运动习惯一步步深入大众生活中，国内运动鞋服渗透率有望加速提升，国产运动品牌销量有望实现亮眼增长。重点关注安踏体育、特步国际、361度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BQXX3D17.EUR","LU0048597586.USD","IE00B031HY20.USD","BK1589","LU0251143458.SGD","LU0140636845.USD","LU0605514214.HKD","IE00BQXX3F31.USD","LU0261950470.USD","LU0326950275.SGD","LU0708995583.HKD","BK1521","BK1512","BK1168","LU0048575426.USD","02020","LU2039709279.SGD","LU0594300419.USD","BK1114","01368","LU1188198961.HKD","LU2488822045.USD","03813","IE0008369823.USD","82020","IE00B031J352.USD","IE0031814852.USD","BK1583","LU1831875114.USD","LU0650527681.SGD","IE0008368742.USD","LU0320764599.SGD","ANPDY","LU0251144936.SGD","BK1500","LU0261947096.USD","06110","LU0463099449.HKD","IE00BGV7N243.SGD","LU0052750758.USD","LU0244354667.USD","BK1502","BK1227","LU0594300179.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2528229536","title":"每日卖空追踪 | 滔搏 04月16日卖空量成交472.5万股，卖空比例为14.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528229536?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:44","pubTimestamp":1744818264,"startTime":"0","endTime":"0","summary":"滔搏北京时间04月16日，跌1.06%，卖空量成交472.5万股，较上一交易日增加17.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234431a45b4a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234431a45b4a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2527447820","title":"每日卖空追踪 | 滔搏 04月15日卖空量成交401.6万股，卖空比例为11.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527447820?lang=zh_cn&edition=full","pubTime":"2025-04-15 23:36","pubTimestamp":1744731371,"startTime":"0","endTime":"0","summary":"滔搏北京时间04月15日，股价较前一交易日持平，卖空量成交401.6万股，较上一交易日增加74.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415233613a6bb6839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415233613a6bb6839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2527466914","title":"滔搏04月15日获主力加仓1298万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466914","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527466914?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:15","pubTimestamp":1744704918,"startTime":"0","endTime":"0","summary":"04月15日，滔搏股价收平报2.84元，成交金额9539万元，换手率0.55%，振幅3.87%，量比0.67。滔搏今日主力资金净流入1298万元，连续6日净流入，上一交易日主力净流入156万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为2.03%。该股近5个交易日上涨4.38%，主力资金累计净流入3282万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9084万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170901a6bb032f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170901a6bb032f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"2527154849","title":"港股概念追踪 | 体育产业再迎利好！机构预计Q2中国运动服饰市场将持续复苏(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154849","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527154849?lang=zh_cn&edition=full","pubTime":"2025-04-14 07:19","pubTimestamp":1744586367,"startTime":"0","endTime":"0","summary":"方正证券表示，此次美国对等关税幅度、力度均超市场预期。摩根士丹利此前研报称，年初至今中国运动服饰需求出现温和改善，产业折扣预计将从第二季开始改善，一旦在2025年第二季度市场库存清理基本完成，应能看到行业价格回升，预计中国运动服饰市场将持续复苏，预计小众及高端品牌表现可能会继续超越主流品牌，业界共识似乎显示Nike在中国的去库存化预计或在4月左右时间完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0463099449.HKD","LU0048597586.USD","LU0348805143.USD","LU0572944931.SGD","LU1831875114.USD","IE00BQXX3F31.USD","BK1583","LU2045819591.USD","LU0072462343.USD","LU0251143458.SGD","LU1048588211.SGD","82331","BK1610","02331","LU0048580855.USD","LU2125910500.SGD","HSTECH","LU0326950275.SGD","BK1502","06110","LU0541501648.USD","IE00BGV7N243.SGD","LU0370786039.SGD","LU1102505929.USD","LU0708995583.HKD","LU1188198961.HKD","LU0052750758.USD","LU0244354667.USD","LU1102505762.USD","BK1589","LU0261950470.USD","82020","LNNGY","LU0541502299.USD","BK1500","LU0320764599.SGD","YANG","LU0593848301.USD","BK1521","02020","IE00B031HY20.USD","LU2488822045.USD","01368","LU0251144936.SGD","IE0008369823.USD","ANPDY","LU0327786744.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2518212452","title":"滔搏03月10日遭主力抛售176万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518212452?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:17","pubTimestamp":1741594665,"startTime":"0","endTime":"0","summary":"03月10日, 滔搏股价跌0.76%，报收3.93元，成交金额1.42亿元，换手率0.58%，振幅5.81%，量比0.54。滔搏今日主力资金净流出176万元，上一交易日主力净流出1625万元。该股近5个交易日上涨15.85%，主力资金累计净流出1.03亿元；近20日主力资金累计净流出9103万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171111abf2993d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171111abf2993d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1114","BK1512"],"gpt_icon":0},{"id":"2517335434","title":"智通港股解盘 | 中国AI大模型占据世界排名前列 美元走弱带来全方位刺激","url":"https://stock-news.laohu8.com/highlight/detail?id=2517335434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517335434?lang=zh_cn&edition=full","pubTime":"2025-03-07 21:35","pubTimestamp":1741354552,"startTime":"0","endTime":"0","summary":"推迟加拿大汽车关税一个月引发美股反弹。中国股市之所以坚挺，是因为建立在综合国力的强大之上的。中国海关总署今日公布今年前两月我国货物贸易进出口数据。最为耀眼的无疑是中国生成式AI模型的“大黑马”—Deepseek。美元走弱的影响是全方位的，包括大宗商品的走强也与此相关。整个方案规模可能超过1万亿欧元。新计划将超过GDP 1%的国防消耗排除在“财政赤字”机制之外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","BK1614","SG9999001051.SGD","SG9999003461.SGD","SG9999001069.SGD","01053","BK1616","BK1594","LU2097828557.USD","BK1211","HSTECH","06110","BK1104","LU2097828805.USD","BK1587","SG9999001093.SGD","YANG","01385","BK1615","BK1608","BK4614","BK1568","LU2097828631.EUR","IE0034224299.USD","02357","BK1589","SG9999006597.SGD","BK1114","BK1095","09626","BK1512","BK1233","BK1575","BK1163","BK1225","LU2097828714.EUR","BK1618","HSCEI","LU2097828474.EUR"],"gpt_icon":1},{"id":"2517179747","title":"滔搏(06110)续升6.76% 机构指耐克与阿迪经营复苏将直接带动公司业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179747","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517179747?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:45","pubTimestamp":1741333553,"startTime":"0","endTime":"0","summary":"金吾财讯 | 滔搏 延续升势，截至发稿，涨6.76%，报3.95港元，成交额3.69亿港元。消息面上，阿迪达斯2024年全球营收236.83亿欧元，营业利润同比增超10亿欧元至13.37亿欧元，毛利率提升3.3个百分点至50.8%。大中华区全年营收34.59亿欧元，其中Q4营收7.94亿欧元，实现连续七个季度增长。滔搏作为阿迪达斯全球最大经销商，同时代理耐克全球第二大市场份额。国金证券指出，滔搏体内耐克与阿迪产品占比近85%，未来两大品牌经营复苏将直接带动公司业绩。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK4561","LU0786609619.USD","BK1512","BK1114","BK4534","LU1303367103.USD","06110","LU0823411888.USD","BK4581","BK4588","LU2098885051.SGD","BK4146","BK4533","BK4566","BK4585"],"gpt_icon":0},{"id":"2517983127","title":"港股异动 | 滔搏(06110)涨超8% 阿迪达斯大中华区销售亮眼 公司具备高分红属性","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983127","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517983127?lang=zh_cn&edition=full","pubTime":"2025-03-07 14:18","pubTimestamp":1741328331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，滔搏涨超8%，截至发稿，涨8.11%，报4港元，成交额2.79亿港元。2024年大中华区业绩正在重回较快增长通道。2024年第四季度，阿迪达斯大中华区实现营收7.94亿欧元，同比增长16.1%，连续七个季度实现增长，全年营收34.59亿欧元，同比增长10.3%。据悉，滔搏目前是阿迪达斯全球最大的经销商，也是耐克全球第二大的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ADDYY","BK4585","BK4202","BK1512","BK4558","06110","BK1114"],"gpt_icon":0},{"id":"2517121199","title":"体育用品股午后全线走高 宝胜国际涨逾12%滔搏涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121199","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517121199?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:29","pubTimestamp":1741325340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　体育用品股午后全线走高 ，宝胜国际（03813）上涨11.86%，报0.66港元；滔搏（06110）上涨7.84%，报3.99港元；李宁（02331）上涨6.30%，报18.29港元；安踏体育（02020）上涨5.99%，报100.80港元；361度（01361）上涨4.89%，报4.50港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-07/doc-inenvfqf6897772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","06110","03813","BK1512"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.125},{"period":"3month","weight":0.121},{"period":"6month","weight":0.23},{"period":"1year","weight":-0.3895},{"period":"ytd","weight":0.057}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"滔搏国际控股有限公司是一家投资控股公司，主要从事运动零售及服务业务。公司主要通过其子公司运营运动鞋服产品销售业务及向其他零售商出租用于联营销售的商业场所业务。该公司在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003106},{"month":2,"riseRate":0.5,"avgChangeRate":0.025425},{"month":3,"riseRate":0.5,"avgChangeRate":-0.037575},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.008208},{"month":5,"riseRate":0.5,"avgChangeRate":0.006328},{"month":6,"riseRate":0.6,"avgChangeRate":0.02632},{"month":7,"riseRate":0.2,"avgChangeRate":-0.075262},{"month":8,"riseRate":0.4,"avgChangeRate":-0.052967},{"month":9,"riseRate":0.4,"avgChangeRate":-0.001946},{"month":10,"riseRate":0.4,"avgChangeRate":-0.075329},{"month":11,"riseRate":0.333333,"avgChangeRate":0.035268},{"month":12,"riseRate":0.666667,"avgChangeRate":0.086216}],"exchange":"SEHK","name":"滔搏","nameEN":"TOPSPORTS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"滔搏(06110)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供滔搏(06110)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"滔搏,06110,滔搏股票,滔搏股票老虎,滔搏股票老虎国际,滔搏行情,滔搏股票行情,滔搏股价,滔搏股市,滔搏股票价格,滔搏股票交易,滔搏股票购买,滔搏股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"滔搏(06110)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供滔搏(06110)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}