同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06100 同道猎聘

未开盘 12-19 16:08:47

3.160

-0.150

-4.53%

最高3.340	最低3.130	成交量195.50万
今开3.340	昨收3.310	日振幅6.34%
总市值16.26亿	流通市值16.26亿	总股本5.14亿
成交额624.79万	换手率0.38%	流通股本5.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06100","market":"HK","secType":"STK","nameCN":"同道猎聘","latestPrice":3.16,"timestamp":1734595727019,"preClose":3.31,"halted":0,"volume":1955000,"delay":0,"floatShares":514483774,"shares":514483774,"eps":0.0016777349,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.15,"latestTime":"12-19 16:08:47","open":3.34,"high":3.34,"low":3.13,"amount":6247858,"amplitude":0.063444,"askPrice":3.18,"askSize":200,"bidPrice":3.16,"bidSize":9800,"shortable":0,"etf":0,"ttmEps":0.08504742560768884,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1530201600000,"adjPreClose":3.31,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.510764,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06100","defaultTab":"news","newsList":[{"id":"2492211918","title":"同道猎聘(06100)下跌5.14%，报3.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492211918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492211918?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:59","pubTimestamp":1734587954,"startTime":"0","endTime":"0","summary":"12月19日，同道猎聘(06100)盘中下跌5.14%，截至13:59，报3.14元/股，成交484.24万元。同道猎聘集团是一家以科技和大数据驱动的人力资源服务平台，主要提供专业、完善、优质的人力资源服务。至2023年9月，公司已有9220万注册个人用户，服务过126.2万家企业，并拥有21万名认证猎头。截至2024年三季报，同道猎聘营业总收入15.17亿元、净利润9128.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19135946577541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2492119348","title":"同道猎聘盘中异动 下午盘急速跳水5.14%报3.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492119348?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:59","pubTimestamp":1734587950,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘13时59分，同道猎聘股票出现异动，股价急速下挫5.14%。截至发稿，该股报3.140港元/股，成交量150.98万股，换手率0.29%，振幅6.04%。资金方面，该股资金流入168.748万港元，流出235.282万港元。同道猎聘股票所在的其他支援服务行业中，整体跌幅为0.31%。其相关个股中，星亚控股、高奥士国际、今海医疗科技涨幅较大，振幅较大的相关个股有金涌投资、沛然环保、傲迪玛汽车，振幅分别为11.29%、10.81%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219135910984cc9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219135910984cc9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2492854751","title":"同道猎聘主席股份信息修订，持股比例降至32.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492854751","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492854751?lang=zh_cn&edition=full","pubTime":"2024-12-18 21:10","pubTimestamp":1734527437,"startTime":"0","endTime":"0","summary":"根据2024年12月18日的修订披露，戴先生于2024年7月16日持有的本公司权益为1.66亿股，占已发行股份总数约32.31%，而非之前公告中提到的1.87亿股和36.44%。此外，戴先生通过May Flower持有的股份保持不变，为1.35亿股，占已发行股份总数约26.19%。戴先生正在寻求进一步核实情况，以确定是否需要提交更多的纠正披露通知。文章来源：财中社同道猎聘主席股份信息修订，持股比例降至32.31%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218212702ab81e855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218212702ab81e855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2492940163","title":"同道猎聘盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492940163?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:59","pubTimestamp":1734490769,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时59分，同道猎聘股票出现波动，股价急速拉升5.02%。截至发稿，该股报3.350港元/股，成交量121.98万股，换手率0.24%，振幅7.84%。资金方面，该股资金流入257.123万港元，流出88.6206万港元。同道猎聘股票所在的其他支援服务行业中，整体涨幅为0.16%。其相关个股中，新华通讯频媒、同道猎聘、高奥士国际涨幅较大，振幅较大的相关个股有同道猎聘、今海医疗科技、新华通讯频媒，振幅分别为7.84%、6.43%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218105929a1f7668f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218105929a1f7668f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2492698705","title":"同道猎聘12月17日主力资金流出29万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492698705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492698705?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:15","pubTimestamp":1734423335,"startTime":"0","endTime":"0","summary":"12月17日, 同道猎聘股价跌3.63%，报收3.19元，成交金额589万元，换手率0.36%，振幅5.14%，量比0.37。同道猎聘今日主力资金净流出29万元，连续3日净流出，上一交易日主力净流出59万元，今日环比减少50.85%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为4.06%。该股近5个交易日下跌3.95%，主力资金累计净流入131万元；近20日主力资金累计净流入844万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2492/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161556a1f54219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161556a1f54219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2492982767","title":"同道猎聘盘中异动 临近收盘快速下跌5.44%报3.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492982767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492982767?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:44","pubTimestamp":1734421474,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时44分，同道猎聘股票出现异动，股价大幅下跌5.44%。截至发稿，该股报3.130港元/股，成交量174.38万股，换手率0.34%，振幅5.14%。资金方面，该股资金流入275.332万港元，流出232.224万港元。同道猎聘股票所在的其他支援服务行业中，整体跌幅为0.06%。其相关个股中，今海医疗科技、金慧科技、高奥士国际涨幅较大，振幅较大的相关个股有新华通讯频媒、中国生命集团、傲迪玛汽车，振幅分别为15.91%、13.89%、10.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154434ab7e7f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154434ab7e7f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2492639982","title":"同道猎聘(06100)下跌5.44%，报3.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492639982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492639982?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:44","pubTimestamp":1734421473,"startTime":"0","endTime":"0","summary":"12月17日，同道猎聘(06100)盘中下跌5.44%，截至15:44，报3.13元/股，成交560.13万元。同道猎聘集团是一家以科技和大数据驱动的人力资源服务平台，主要提供专业、完善、优质的人力资源服务。至2023年9月，公司已有9220万注册个人用户，服务过126.2万家企业，并拥有21万名认证猎头。截至2024年三季报，同道猎聘营业总收入15.17亿元、净利润9128.8万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17154446469411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2492498208","title":"同道猎聘(06100)股价下跌5.136%，现价港币$3.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498208","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492498208?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:44","pubTimestamp":1734421440,"startTime":"0","endTime":"0","summary":"[下跌股]同道猎聘(06100) 股价在下午03:44比前收市价下跌5.136%，现股价为港币$3.14。至目前为止，今日最高价为$3.3，而最低价为$3.14。总成交量为168.24万股，总成交金额为港币$540.77万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412171331/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2491659925","title":"同道猎聘12月16日遭主力抛售59万元 环比增加293.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659925","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659925?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:15","pubTimestamp":1734336927,"startTime":"0","endTime":"0","summary":"12月16日, 同道猎聘股价跌0.60%，报收3.31元，成交金额677万元，换手率0.40%，振幅8.41%，量比0.32。同道猎聘今日主力资金净流出59万元，上一交易日主力净流出15万元，今日环比增加293.33%。该股近5个交易日上涨4.75%，主力资金累计净流入761万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入872万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161537ab7bc871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161537ab7bc871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2490746874","title":"同道猎聘12月12日获主力加仓212万元 环比增加1015.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746874","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490746874?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:15","pubTimestamp":1733991336,"startTime":"0","endTime":"0","summary":"12月12日, 同道猎聘股价涨6.42%，报收3.48元，成交金额3181万元，换手率1.75%，振幅16.82%，量比1.60。同道猎聘今日主力资金净流入212万元，连续3日净流入，上一交易日主力净流入19万元，今日环比增加1015.79%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为6.44%。该股近5个交易日上涨10.12%，主力资金累计净流入624万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入821万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161555a1e884c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161555a1e884c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2490441823","title":"同道猎聘(06100)股价显著上升14.679%，现价港币$3.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2490441823","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490441823?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:50","pubTimestamp":1733975400,"startTime":"0","endTime":"0","summary":"[上升股]同道猎聘(06100) 股价在上午11:50比前收市价显著上升14.679%，现股价为港币$3.75。至目前为止，今日最高价为$3.75，而最低价为$3.21。总成交量为259.2万股，总成交金额为港币$912.563万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412122066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2490828232","title":"同道猎聘(06100)上涨10.7%，报3.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828232","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490828232?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:41","pubTimestamp":1733974896,"startTime":"0","endTime":"0","summary":"12月12日，同道猎聘(06100)盘中上涨10.7%，截至11:41，报3.62元/股，成交638.25万元。同道猎聘集团是一家以科技和大数据驱动的人力资源服务平台，主要提供专业、完善、优质的人力资源服务。至2023年9月，公司已有9220万注册个人用户，服务过126.2万家企业，并拥有21万名认证猎头。截至2024年三季报，同道猎聘营业总收入15.17亿元、净利润9128.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12114146302816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2490406938","title":"同道猎聘盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490406938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490406938?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:17","pubTimestamp":1733973464,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时17分，同道猎聘股票出现异动，股价急速上涨5.20%。截至发稿，该股报3.440港元/股，成交量60.14万股，换手率0.12%，振幅7.03%。资金方面，该股资金流入117.098万港元，流出75.9404万港元。同道猎聘股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，今海医疗科技、同道猎聘、C-LINK SQ涨幅较大，振幅较大的相关个股有傲迪玛汽车、今海医疗科技、长久股份，振幅分别为12.33%、11.38%、8.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212111744a1e7ec9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212111744a1e7ec9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2490640030","title":"同道猎聘(06100)上涨10.13%，报3.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490640030","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490640030?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:37","pubTimestamp":1733798225,"startTime":"0","endTime":"0","summary":"12月10日，同道猎聘(06100)盘中上涨10.13%，截至10:37，报3.48元/股，成交1670.51万元。同道猎聘集团是一家以科技和大数据驱动的人力资源服务平台，主要提供专业、完善、优质的人力资源服务。至2023年9月，公司已有9220万注册个人用户，服务过126.2万家企业，并拥有21万名认证猎头。截至2024年三季报，同道猎聘营业总收入15.17亿元、净利润9128.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10103746201725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2490889031","title":"同道猎聘盘中异动 股价大涨5.38%报3.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490889031?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:31","pubTimestamp":1733794291,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时31分，同道猎聘股票出现波动，股价大幅拉升5.38%。截至发稿，该股报3.330港元/股，成交量10.3万股，换手率0.02%，振幅6.01%。资金方面，该股资金流入22.463万港元，流出3.2418万港元。同道猎聘股票所在的其他支援服务行业中，整体涨幅为0.03%。其相关个股中，同道猎聘、金涌投资、汽车街涨幅较大，振幅较大的相关个股有同道猎聘、汽车街、福寿园，振幅分别为6.01%、4.93%、1.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093131ab6b4f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093131ab6b4f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2490767065","title":"同道猎聘(06100)下跌7.49%，报3.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767065","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490767065?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:35","pubTimestamp":1733708104,"startTime":"0","endTime":"0","summary":"12月9日，同道猎聘(06100)盘中下跌7.49%，截至09:35，报3.09元/股，成交150.09万元。同道猎聘集团是一家以科技和大数据驱动的人力资源服务平台，主要提供专业、完善、优质的人力资源服务。至2023年9月，公司已有9220万注册个人用户，服务过126.2万家企业，并拥有21万名认证猎头。截至2024年三季报，同道猎聘营业总收入15.17亿元、净利润9128.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09093546153005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2490976772","title":"同道猎聘(06100)股价下跌8.683%，现价港币$3.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2490976772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490976772?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:35","pubTimestamp":1733708100,"startTime":"0","endTime":"0","summary":"[下跌股]同道猎聘(06100) 股价在上午09:35比前收市价下跌8.683%，现股价为港币$3.05。至目前为止，今日最高价为$3.32，而最低价为$3.05。总成交量为50.22万股，总成交金额为港币$158.264万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241209242/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2490674947","title":"同道猎聘盘中异动 早盘快速下挫5.39%报3.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490674947?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:34","pubTimestamp":1733708059,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时34分，同道猎聘股票出现异动，股价急速跳水5.39%。截至发稿，该股报3.160港元/股，成交量12.28万股，换手率0.02%，振幅5.09%。资金方面，该股资金流入5.2192万港元，流出29.5074万港元。同道猎聘股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，今海医疗科技、福寿园、名仕快相涨幅较大，振幅较大的相关个股有同道猎聘、HYGIEIA GROUP、汽车街，振幅分别为5.09%、4.23%、4.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093419ab686d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093419ab686d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2489401401","title":"同道猎聘12月06日主力资金流入3万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489401401?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:16","pubTimestamp":1733472979,"startTime":"0","endTime":"0","summary":"12月06日, 同道猎聘股价涨2.45%，报收3.34元，成交金额1044万元，换手率0.62%，振幅7.67%，量比0.49。同道猎聘今日主力资金净流入3万元，连续5日净流入，上一交易日主力净流入81万元，今日环比减少96.30%。该股近5个交易日上涨30.98%，主力资金累计净流入613万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出176万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161656a1d8a250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161656a1d8a250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2489447312","title":"同道猎聘盘中异动 早盘大幅上涨5.21%报3.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489447312?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:35","pubTimestamp":1733448903,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时35分，同道猎聘股票出现波动，股价快速拉升5.21%。截至发稿，该股报3.430港元/股，成交量59.9万股，换手率0.12%，振幅4.91%。资金方面，该股资金流入129.713万港元，流出62.2764万港元。同道猎聘股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，中食民安、同道猎聘、今海医疗科技涨幅较大，振幅较大的相关个股有同道猎聘、今海医疗科技、汽车街，振幅分别为4.91%、4.04%、4.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093503a1d7d1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093503a1d7d1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liepin.com","stockEarnings":[{"period":"1week","weight":-0.092},{"period":"1month","weight":0.2691},{"period":"3month","weight":0.9387},{"period":"6month","weight":0.339},{"period":"1year","weight":-0.4071},{"period":"ytd","weight":-0.4523}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同道猎聘集团（原名：有才天下信息技术有限公司）是一家主要为个人、企业以及猎头提供多种人才获取服务的中国公司。该公司主要通过其liepin.com网站、手机应用程序猎聘同道和微信公众号为个人用户提供人才服务。该公司提供免费基本服务（如个人职业档案、个性化职位及猎头公司推荐和社交网络及就业服务）以及付费增值服务（如高级会员订购和监理咨询等）。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.018756},{"month":2,"riseRate":0.5,"avgChangeRate":0.057113},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.112606},{"month":4,"riseRate":0.5,"avgChangeRate":-0.004852},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.073307},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.098253},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.034743},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.055407},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.032188},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.040208},{"month":11,"riseRate":0.857143,"avgChangeRate":0.114237},{"month":12,"riseRate":0.428571,"avgChangeRate":0.051563}],"exchange":"SEHK","name":"同道猎聘","nameEN":"TONGDAO LIEPIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同道猎聘(06100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同道猎聘,06100,同道猎聘股票,同道猎聘股票老虎,同道猎聘股票老虎国际,同道猎聘行情,同道猎聘股票行情,同道猎聘股价,同道猎聘股市,同道猎聘股票价格,同道猎聘股票交易,同道猎聘股票购买,同道猎聘股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同道猎聘(06100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}