同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06100 同道猎聘

休市中 01-09 16:08:35

3.760

+0.110

+3.01%

最高3.770	最低3.630	成交量103.46万
今开3.690	昨收3.650	日振幅3.84%
总市值18.99亿	流通市值18.99亿	总股本5.05亿
成交额386.67万	换手率0.20%	流通股本5.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06100","market":"HK","secType":"STK","nameCN":"同道猎聘","latestPrice":3.76,"timestamp":1767946115005,"preClose":3.65,"halted":0,"volume":1034600,"delay":0,"floatShares":505000000,"shares":505000000,"eps":0.31301588012441245,"marketStatus":"休市中","change":0.11,"latestTime":"01-09 16:08:35","open":3.69,"high":3.77,"low":3.63,"amount":3866678,"amplitude":0.038356,"askPrice":3.77,"askSize":60400,"bidPrice":3.76,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":0.39156733004373145,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":1530201600000,"exchange":"SEHK","adjPreClose":3.65,"dividendRate":0.111702,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":0.8824031113461858,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06100","defaultTab":"news","newsList":[{"id":"2602300184","title":"每日卖空追踪 | 同道猎聘 01月09日卖空量成交13.86万股，卖空比例为14.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602300184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602300184?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947436,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间01月09日，涨3.01%，卖空量成交13.86万股，较上一交易日增加41.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163910a7067ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163910a7067ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","HK0000500386.USD","HK0000252152.HKD","HK0000252160.HKD","06100"],"gpt_icon":0},{"id":"2602300924","title":"同道猎聘01月09日主力净流入14.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602300924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602300924?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946545,"startTime":"0","endTime":"0","summary":"01月09日, 同道猎聘股价涨3.01%，报收3.76元，成交金额386.7万元，换手率0.20%，振幅3.84%，量比0.88。同道猎聘今日主力资金净流入14.5万元，上一交易日主力净流出55.1万元。该股近5个交易日下跌5.76%，主力资金累计净流出14.3万元；近20日主力资金累计净流入245.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162102a4af6ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162102a4af6ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","HK0000252160.HKD","BK1095","HK0000500386.USD","HK0000252152.HKD"],"gpt_icon":0},{"id":"2601330793","title":"同道猎聘盘中异动 下午盘股价大跌5.50%报3.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601330793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601330793?lang=zh_cn&edition=full","pubTime":"2026-01-08 13:03","pubTimestamp":1767848613,"startTime":"0","endTime":"0","summary":"2026年01月08日下午盘13时03分，同道猎聘股票出现波动，股价大幅下跌5.50%。截至发稿，该股报3.610港元/股，成交量52.98万股，换手率0.10%，振幅5.24%。资金方面，该股资金流入40.956万港元，流出150.924万港元。同道猎聘股票所在的其他支援服务行业中，整体跌幅为1.69%。其相关个股中，永顺控股香港、先丰服务集团、立高控股涨幅较大，振幅较大的相关个股有中食民安股权、傲迪玛汽车、新都酒店，振幅分别为60.00%、32.39%、30.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108130333953c3232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108130333953c3232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","BK1095","HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD"],"gpt_icon":0},{"id":"1164205111","title":"同道猎聘集团（06100）12月回购约957.86万股转为库存，总股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1164205111","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164205111?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:21","pubTimestamp":1767777703,"startTime":"0","endTime":"0","summary":"同道猎聘集团于2026年1月7日公布截至2025年12月31日的股份变动月报表。公告显示，公司法定股本维持1,000,000,000股普通股，总面值约10万美元，与上月一致。同道猎聘集团于报告期内已发行普通股数量由期初的514,483,774股减少至504,905,174股；同时，公司将本月回购的9,578,600股纳入库存股，使得库存股数量由0增至9,578,600股。回购活动主要集中于2025年12月3日至12月31日，公司通过二级市场购回合计9,578,600股普通股，相关股份均暂列为库存股，未发生注销行为。公告由董事戴科彬签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06100"],"gpt_icon":0},{"id":"2601307263","title":"每日卖空追踪 | 同道猎聘 01月07日卖空量成交1.46万股，卖空比例为1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601307263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601307263?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774637,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间01月07日，跌1.55%，卖空量成交1.46万股，较上一交易日减少88.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163558a4a6e887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163558a4a6e887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","HK0000500386.USD","HK0000252152.HKD","BK1095","06100"],"gpt_icon":0},{"id":"2600450700","title":"智通港股回购统计|1月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600450700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600450700?lang=zh_cn&edition=full","pubTime":"2026-01-01 09:10","pubTimestamp":1767229801,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量106.10 万，回购金额6.35 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00345","01897","09896","01810","02416","01672","00700","01600","02142","09857","02018","01651","01024","02598","03798","06078","06098","06100","09966","00314","02419","09878","02517","01588","02586","02869","01458","02391","02509","01516","02678","06609","09959","02652","01868","02299","02121","09886","06831","01274","09922","00909","01995","03650","02038","02219","02866","02621","06608","02886"],"gpt_icon":1},{"id":"2600706487","title":"每日卖空追踪 | 同道猎聘 12月31日卖空量成交16.68万股，卖空比例为15.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600706487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600706487?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169836,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间12月31日，涨1.53%，卖空量成交16.68万股，较上一交易日增加4.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163626a48dc9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163626a48dc9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","HK0000252160.HKD","BK1095","06100","HK0000500386.USD"],"gpt_icon":0},{"id":"2595723450","title":"同道猎聘(06100)12月31日斥资278.06万港元回购70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595723450","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595723450?lang=zh_cn&edition=full","pubTime":"2025-12-31 13:31","pubTimestamp":1767159088,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同道猎聘(06100)发布公告，于2025年12月31日，该公司斥资278.06万港元回购70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD","06100","BK1095"],"gpt_icon":0},{"id":"2595791946","title":"同道猎聘：拟认购厦门国际银行结构性存款产品合计1.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595791946","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595791946?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:21","pubTimestamp":1767093667,"startTime":"0","endTime":"0","summary":"南财智讯12月30日电，同道猎聘（06100.HK）发布须予披露交易公告，本公司透过其附属公司于2025年10月31日及2025年12月30日向厦门国际银行分别认购本金为人民币1000万元和人民币1.3亿元的公司结构性存款产品，合计认购金额为人民币1.4亿元。该等认购事项由本集团的盈余现金储备及先前理财产品赎回本金拨付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512303605852175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1095","HK0000500386.USD","HK0000252160.HKD","06100","161121","HK0000252152.HKD"],"gpt_icon":0},{"id":"1124089439","title":"同道猎聘斥资1.3亿元认购结构性存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1124089439","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124089439?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:17","pubTimestamp":1767093433,"startTime":"0","endTime":"0","summary":"同道猎聘集团近日宣布，其旗下单位已完成对编号为2025541381231的企业结构性存款产品的认购，投资总额达人民币1.3亿元。此次认购体现了公司对资金高效配置的重视，通过稳健的理财工具有效提升闲置资金收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000252160.HKD","06100","HK0000500386.USD","BK1095","HK0000252152.HKD"],"gpt_icon":0},{"id":"2595799658","title":"每日卖空追踪 | 同道猎聘 12月30日卖空量成交11.48万股，卖空比例为7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595799658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595799658?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083435,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间12月30日，跌0.26%，卖空量成交11.48万股，较上一交易日减少42.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163557a48980af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163557a48980af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","HK0000252152.HKD","BK1095","06100","HK0000500386.USD"],"gpt_icon":0},{"id":"2595799646","title":"同道猎聘12月30日遭主力抛售214.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595799646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595799646?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082541,"startTime":"0","endTime":"0","summary":"12月30日, 同道猎聘股价跌0.26%，报收3.91元，成交金额625.7万元，换手率0.32%，振幅5.87%，量比1.07。同道猎聘今日主力资金净流出214.1万元，连续4日净流出，上一交易日主力净流出36.8万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为41.67%，平均跌幅为2.80%。该股近5个交易日下跌3.46%，主力资金累计净流出242.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入494.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161925a6e06c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161925a6e06c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","HK0000252152.HKD","HK0000500386.USD","HK0000252160.HKD","06100"],"gpt_icon":0},{"id":"2595782388","title":"同道猎聘(06100)12月29日斥资212.99万港元回购53.94万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782388","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595782388?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:25","pubTimestamp":1767007536,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同道猎聘(06100)发布公告，于2025年12月29日，该公司斥资212.99万港元回购53.94万股股份，每股回购价格为3.88-4.07港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000252152.HKD","HK0000500386.USD","06100","BK1095","HK0000252160.HKD"],"gpt_icon":0},{"id":"2595733134","title":"每日卖空追踪 | 同道猎聘 12月29日卖空量成交7.98万股，卖空比例为5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595733134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595733134?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997034,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间12月29日，跌3.45%，卖空量成交7.98万股，较上一交易日增加9.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163537a4854bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163537a4854bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252152.HKD","06100","BK1095","HK0000252160.HKD"],"gpt_icon":0},{"id":"2593478049","title":"同道猎聘(06100)12月24日斥资251.73万港元回购62.72万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593478049","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593478049?lang=zh_cn&edition=full","pubTime":"2025-12-24 17:12","pubTimestamp":1766567572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同道猎聘(06100)发布公告，于2025年12月24日，该公司斥资251.73万港元回购62.72万股股份，每股回购价格为3.95-4.07港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000500386.USD","06100","HK0000252152.HKD","HK0000252160.HKD","BK1095"],"gpt_icon":0},{"id":"2593944268","title":"智通港股回购统计|12月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593944268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593944268?lang=zh_cn&edition=full","pubTime":"2025-12-24 09:10","pubTimestamp":1766538601,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.10 万，回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00697","01583","01600","02219","02251","02038","00947","02419","02121","09878","01995","01919","02416","02886","00314","01773","01588","06868","02869","02018","01458","02171","01024","09886","02167","06826","01672","09857","02392","09959","02367","09896","02598","00345","01651","00434","00909","00732","01317","02299","00700","03888","06078","06100","00799","01907","02678","00175","01810","09923"],"gpt_icon":1},{"id":"2593498121","title":"每日卖空追踪 | 同道猎聘 12月23日卖空量成交8.46万股，卖空比例为6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593498121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593498121?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478636,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间12月23日，跌2.17%，卖空量成交8.46万股，较上一交易日增加41.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163537a6c51fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163537a6c51fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","HK0000500386.USD","HK0000252160.HKD","06100","HK0000252152.HKD"],"gpt_icon":0},{"id":"2593981874","title":"同道猎聘盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593981874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593981874?lang=zh_cn&edition=full","pubTime":"2025-12-23 09:30","pubTimestamp":1766453418,"startTime":"0","endTime":"0","summary":"2025年12月23日早盘09时30分，同道猎聘股票出现波动，股价急速跳水5.31%。截至发稿，该股报3.920港元/股，成交量1.66万股，换手率0.00%，振幅4.11%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。同道猎聘股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，中安控股集团、中食民安、汽车街涨幅较大，振幅较大的相关个股有同道猎聘、安贤园中国、信能低碳，振幅分别为4.11%、2.50%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122309301897a09113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122309301897a09113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","BK1095","HK0000500386.USD","HK0000252152.HKD","06100"],"gpt_icon":0},{"id":"2593484115","title":"同道猎聘(06100)12月22日斥资75.03万港元回购18.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593484115","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593484115?lang=zh_cn&edition=full","pubTime":"2025-12-22 19:49","pubTimestamp":1766404162,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同道猎聘(06100)发布公告，于2025年12月22日斥资75.03万港元回购18.3万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000500386.USD","HK0000252160.HKD","06100","HK0000252152.HKD","BK1095"],"gpt_icon":0},{"id":"2592500771","title":"同道猎聘(06100.HK)12月19日耗资141.7万港元回购35.42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592500771","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592500771?lang=zh_cn&edition=full","pubTime":"2025-12-19 17:47","pubTimestamp":1766137623,"startTime":"0","endTime":"0","summary":"格隆汇12月19日丨同道猎聘(06100.HK)发布公告，2025年12月19日耗资141.7万港元回购35.42万股，回购价格每股3.99-4.03港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251219/31877966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HK0000252152.HKD","HK0000500386.USD","06100","BK1095","HK0000252160.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liepin.com","stockEarnings":[{"period":"1week","weight":-0.0576},{"period":"1month","weight":0.0027},{"period":"3month","weight":0.1257},{"period":"6month","weight":0.0474},{"period":"1year","weight":0.4379},{"period":"ytd","weight":-0.0529}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同道猎聘集团是一家主要从事提供人才获取服务的投资控股公司。该公司主要运营两个业务。人才获取服务及其他人力资源（HR）服务业务从事提供专业的中高端人才招聘服务以及提供人工智能（AI）招聘端应用产品，如AI智能邀约和AI智能快读。人才发展业务从事向个人用户提供人才发展服务和在线职业资格培训等。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.032038},{"month":2,"riseRate":0.571429,"avgChangeRate":0.155534},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.095946},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.033271},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.070622},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.071019},{"month":7,"riseRate":0.625,"avgChangeRate":-0.017105},{"month":8,"riseRate":0.25,"avgChangeRate":-0.046965},{"month":9,"riseRate":0.125,"avgChangeRate":-0.045109},{"month":10,"riseRate":0.375,"avgChangeRate":-0.050946},{"month":11,"riseRate":0.875,"avgChangeRate":0.118016},{"month":12,"riseRate":0.5,"avgChangeRate":0.058018}],"exchange":"SEHK","name":"同道猎聘","nameEN":"TONGDAO LIEPIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同道猎聘(06100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同道猎聘,06100,同道猎聘股票,同道猎聘股票老虎,同道猎聘股票老虎国际,同道猎聘行情,同道猎聘股票行情,同道猎聘股价,同道猎聘股市,同道猎聘股票价格,同道猎聘股票交易,同道猎聘股票购买,同道猎聘股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同道猎聘(06100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}