同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06100 同道猎聘

未开盘 02-24 16:08:09

3.530

-0.110

-3.02%

最高3.630	最低3.530	成交量99.32万
今开3.610	昨收3.640	日振幅2.75%
总市值17.83亿	流通市值17.83亿	总股本5.05亿
成交额354.70万	换手率0.20%	流通股本5.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06100","market":"HK","secType":"STK","nameCN":"同道猎聘","latestPrice":3.53,"timestamp":1771920489007,"preClose":3.64,"halted":0,"volume":993200,"delay":0,"changeRate":-0.030219780219780307,"floatShares":505000000,"shares":505000000,"eps":0.3186323989110793,"marketStatus":"未开盘","change":-0.11,"latestTime":"02-24 16:08:09","open":3.61,"high":3.63,"low":3.53,"amount":3546954,"amplitude":0.027473,"askPrice":3.54,"askSize":1800,"bidPrice":3.53,"bidSize":3400,"shortable":3,"etf":0,"ttmEps":0.39859331627983385,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"listingDate":1530201600000,"exchange":"SEHK","adjPreClose":3.64,"dividendRate":0.11898,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":1.130214,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06100","defaultTab":"news","newsList":[{"id":"2614745456","title":"同道猎聘02月24日主力净流出90.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614745456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614745456?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920928,"startTime":"0","endTime":"0","summary":"02月24日, 同道猎聘股价跌3.02%，报收3.53元，成交金额354.7万元，换手率0.20%，振幅2.75%，量比1.13。同道猎聘今日主力资金净流出90.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.02%，主力资金累计净流出150.7万元；近20日主力资金累计净流出176.1万元，其中净流出天数为10日。该股主力净额占比0.05%，港股市场排名2603/2720。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161653a4c22223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161653a4c22223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252160.HKD","06100","HK0000252152.HKD","BK1095"],"gpt_icon":0},{"id":"2613277731","title":"每日卖空追踪 | 同道猎聘 02月23日卖空量成交4.1万股，卖空比例为10.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613277731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613277731?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835437,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间02月23日，涨2.25%，卖空量成交4.1万股，较上一交易日减少67.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163514a7156577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163514a7156577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252152.HKD","06100","HK0000252160.HKD","BK1095"],"gpt_icon":0},{"id":"2613216946","title":"每日卖空追踪 | 同道猎聘 02月20日卖空量成交6.48万股，卖空比例为12.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613216946","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613216946?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576235,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间02月20日，跌0.56%，卖空量成交6.48万股，较上一交易日增加523.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163519a4b5e992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163519a4b5e992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","06100","BK1095","HK0000500386.USD","HK0000252152.HKD"],"gpt_icon":0},{"id":"2610954703","title":"每日卖空追踪 | 同道猎聘 02月11日卖空量成交13.04万股，卖空比例为25.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610954703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610954703?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798639,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间02月11日，涨0.52%，卖空量成交13.04万股，较上一交易日增加487.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163533a6ee1fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163533a6ee1fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","HK0000252152.HKD","HK0000500386.USD","06100","BK1095"],"gpt_icon":0},{"id":"2610195408","title":"同道猎聘02月11日主力净流入17.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610195408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610195408?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797748,"startTime":"0","endTime":"0","summary":"02月11日, 同道猎聘股价涨0.52%，报收3.85元，成交金额193.8万元，换手率0.10%，振幅2.61%，量比0.53。同道猎聘今日主力资金净流入17.4万元，上一交易日主力净流出49.9万元。该股近5个交易日上涨0.79%，主力资金累计净流出50.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入274.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162005a6ee0d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162005a6ee0d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","HK0000500386.USD","BK1095","06100","HK0000252152.HKD"],"gpt_icon":0},{"id":"2610973966","title":"每日卖空追踪 | 同道猎聘 02月09日卖空量成交6.64万股，卖空比例为6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610973966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610973966?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625837,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间02月09日，涨3.96%，卖空量成交6.64万股，较上一交易日减少56.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164016a6e552c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164016a6e552c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252152.HKD","HK0000252160.HKD","BK1095","06100"],"gpt_icon":0},{"id":"2609566592","title":"每日卖空追踪 | 同道猎聘 02月06日卖空量成交9.78万股，卖空比例为10.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609566592?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366638,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间02月06日，涨1.61%，卖空量成交9.78万股，较上一交易日减少38.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163653a6dac593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163653a6dac593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","BK1095","HK0000500386.USD","HK0000252160.HKD","06100"],"gpt_icon":0},{"id":"2609353578","title":"每日卖空追踪 | 同道猎聘 02月05日卖空量成交9.8万股，卖空比例为10.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609353578","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609353578?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280236,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间02月05日，跌1.58%，卖空量成交9.8万股，较上一交易日增加13.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163737a47f640c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163737a47f640c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252152.HKD","HK0000252160.HKD","BK1095","06100"],"gpt_icon":0},{"id":"1148411513","title":"同道猎聘集团(6100)再度认购杭州银行理财产品 引发须予披露交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1148411513","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148411513?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:35","pubTimestamp":1770042947,"startTime":"0","endTime":"0","summary":"同道猎聘集团于最新公告中披露，再度通过多家附属公司向杭州银行认购理财产品，并披露该等交易在香港联合交易所有限公司证券上市规则下被认定为须予披露交易，相关百分比率超过5%但低于25%。公告显示，此前公司曾于2025年9月至10月间透过不同附属公司向杭州银行认购多笔结构性存款产品。同道猎聘集团表示，此番使用盈余现金及前期理财赎回本金进行多笔认购，旨在提升短期资金收益，且风险水平相对较低。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06100"],"gpt_icon":0},{"id":"2608854430","title":"每日卖空追踪 | 同道猎聘 02月02日卖空量成交3.28万股，卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608854430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608854430?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021036,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间02月02日，涨0.8%，卖空量成交3.28万股，较上一交易日减少73.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163750a4728f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163750a4728f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","06100","HK0000252160.HKD","BK1095","HK0000500386.USD"],"gpt_icon":0},{"id":"2607604334","title":"同道猎聘01月30日主力净流出85.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607604334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607604334?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760908,"startTime":"0","endTime":"0","summary":"01月30日, 同道猎聘股价跌4.31%，报收3.77元，成交金额704.8万元，换手率0.37%，振幅4.82%，量比1.19。该股近5个交易日下跌20.96%，主力资金累计净流出235.1万元；近20日主力资金累计净流入858.1万元，其中净流入天数为14日。该股主力净额占比0.04%，港股市场排名2498/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161521a468382c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161521a468382c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD","BK1095","06100"],"gpt_icon":0},{"id":"2607062492","title":"每日卖空追踪 | 同道猎聘 01月29日卖空量成交1.66万股，卖空比例为2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607062492?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675438,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间01月29日，跌1.01%，卖空量成交1.66万股，较上一交易日减少90.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164147a463ed0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164147a463ed0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","BK1095","06100","HK0000252152.HKD","HK0000500386.USD"],"gpt_icon":0},{"id":"2606075677","title":"每日卖空追踪 | 同道猎聘 01月27日卖空量成交4.44万股，卖空比例为3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606075677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606075677?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502639,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间01月27日，跌3.12%，卖空量成交4.44万股，较上一交易日减少47.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164234a45b407d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164234a45b407d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","BK1095","06100","HK0000500386.USD","HK0000252152.HKD"],"gpt_icon":0},{"id":"2605285835","title":"每日卖空追踪 | 同道猎聘 01月23日卖空量成交19.56万股，卖空比例为6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605285835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605285835?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157036,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间01月23日，涨1.92%，卖空量成交19.56万股，较上一交易日增加4.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164102a44da198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164102a44da198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","HK0000500386.USD","HK0000252152.HKD","BK1095","06100"],"gpt_icon":0},{"id":"2605889285","title":"同道猎聘01月23日获主力加仓231.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605889285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605889285?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156138,"startTime":"0","endTime":"0","summary":"01月23日, 同道猎聘股价涨1.92%，报收4.77元，成交金额1391.4万元，换手率0.58%，振幅3.63%，量比1.70。同道猎聘今日主力资金净流入231.8万元，连续6日净流入，上一交易日主力净流入40.3万元。该股近5个交易日上涨10.65%，主力资金累计净流入520.4万元；近20日主力资金累计净流入726.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161922a6a4347c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161922a6a4347c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","BK1095","06100","HK0000500386.USD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2605917432","title":"每日卖空追踪 | 同道猎聘 01月21日卖空量成交13.64万股，卖空比例为6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605917432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605917432?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984239,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间01月21日，涨3.17%，卖空量成交13.64万股，较上一交易日减少41.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165817a69b8702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165817a69b8702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","06100","BK1095","HK0000500386.USD","HK0000252152.HKD"],"gpt_icon":0},{"id":"2605456952","title":"同道猎聘01月21日获主力加仓131.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605456952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605456952?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983337,"startTime":"0","endTime":"0","summary":"01月21日, 同道猎聘股价涨3.17%，报收4.56元，成交金额887.6万元，换手率0.39%，振幅6.11%，量比0.79。同道猎聘今日主力资金净流入131.0万元，连续4日净流入，上一交易日主力净流入94.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为3.20%。该股近5个交易日上涨4.58%，主力资金累计净流入299.9万元；近20日主力资金累计净流入507.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162715a444ba0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162715a444ba0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","BK1095","HK0000500386.USD","06100","HK0000252152.HKD"],"gpt_icon":0},{"id":"2604153089","title":"每日卖空追踪 | 同道猎聘 01月19日卖空量成交5.26万股，卖空比例为5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604153089","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604153089?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811436,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间01月19日，涨0.23%，卖空量成交5.26万股，较上一交易日减少57.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164340a72baf39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164340a72baf39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","06100","HK0000252160.HKD","BK1095","HK0000500386.USD"],"gpt_icon":0},{"id":"2604704153","title":"同道猎聘01月19日获主力加仓22.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604704153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604704153?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:16","pubTimestamp":1768810562,"startTime":"0","endTime":"0","summary":"01月19日, 同道猎聘股价涨0.23%，报收4.33元，成交金额441.3万元，换手率0.20%，振幅3.47%，量比0.38。同道猎聘今日主力资金净流入22.6万元，上一交易日主力净流入68.6万元。该股近5个交易日上涨10.69%，主力资金累计净流入574.4万元；近20日主力资金累计净流入329.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162524a43c12b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162524a43c12b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100","HK0000252152.HKD","HK0000500386.USD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2604121619","title":"同道猎聘01月16日主力净流入68.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604121619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604121619?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551324,"startTime":"0","endTime":"0","summary":"01月16日，同道猎聘股价收平报4.32元，成交金额965.4万元，换手率0.45%，振幅5.09%，量比0.91。同道猎聘今日主力资金净流入68.6万元，上一交易日主力净流出17.2万元。该股近5个交易日上涨14.36%，主力资金累计净流入587.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入347.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161701a4cb211e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161701a4cb211e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","HK0000500386.USD","BK1095","06100","HK0000252152.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liepin.com","stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":-0.26},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.1284},{"period":"1year","weight":-0.1405},{"period":"ytd","weight":-0.1108}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.1392},{"period":"ytd","weight":0.0374}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同道猎聘集团是一家主要从事提供人才获取服务的投资控股公司。该公司主要运营两个业务。人才获取服务及其他人力资源（HR）服务业务从事提供专业的中高端人才招聘服务以及提供人工智能（AI）招聘端应用产品，如AI智能邀约和AI智能快读。人才发展业务从事向个人用户提供人才发展服务和在线职业资格培训等。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.031723},{"month":2,"riseRate":0.5,"avgChangeRate":0.128134},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.095946},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.033271},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.070622},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.071019},{"month":7,"riseRate":0.625,"avgChangeRate":-0.017105},{"month":8,"riseRate":0.25,"avgChangeRate":-0.046965},{"month":9,"riseRate":0.125,"avgChangeRate":-0.045109},{"month":10,"riseRate":0.375,"avgChangeRate":-0.050946},{"month":11,"riseRate":0.875,"avgChangeRate":0.118016},{"month":12,"riseRate":0.5,"avgChangeRate":0.058018}],"exchange":"SEHK","name":"同道猎聘","nameEN":"TONGDAO LIEPIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同道猎聘(06100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同道猎聘,06100,同道猎聘股票,同道猎聘股票老虎,同道猎聘股票老虎国际,同道猎聘行情,同道猎聘股票行情,同道猎聘股价,同道猎聘股市,同道猎聘股票价格,同道猎聘股票交易,同道猎聘股票购买,同道猎聘股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同道猎聘(06100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}