同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06100 同道猎聘

休市中 12-05 16:09:08

3.910

+0.020

+0.51%

最高3.930	最低3.850	成交量81.62万
今开3.860	昨收3.890	日振幅2.06%
总市值20.12亿	流通市值20.12亿	总股本5.14亿
成交额318.21万	换手率0.16%	流通股本5.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06100","market":"HK","secType":"STK","nameCN":"同道猎聘","latestPrice":3.91,"timestamp":1764922148007,"preClose":3.89,"halted":0,"volume":816200,"delay":0,"floatShares":514483774,"shares":514483774,"eps":0.3085491173104768,"marketStatus":"休市中","change":0.02,"latestTime":"12-05 16:09:08","open":3.86,"high":3.93,"low":3.85,"amount":3182146,"amplitude":0.020566,"askPrice":3.91,"askSize":1400,"bidPrice":3.9,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.38597963146340314,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1530201600000,"exchange":"SEHK","adjPreClose":3.89,"dividendRate":0.107417,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.6057068239995594,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06100","defaultTab":"news","newsList":[{"id":"2589898772","title":"同道猎聘(06100)12月5日斥资139.86万港元回购35.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589898772","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589898772?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:29","pubTimestamp":1764926985,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同道猎聘(06100)发布公告，于2025年12月5日该公司斥资139.86万港元回购35.88万股，回购价格为每股3.88-3.90港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000252152.HKD","HK0000500386.USD","06100","HK0000252160.HKD","BK1095"],"gpt_icon":0},{"id":"2589381251","title":"每日卖空追踪 | 同道猎聘 12月05日卖空量成交8600股，卖空比例为1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589381251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589381251?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923433,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间12月05日，涨0.51%，卖空量成交8600股，较上一交易日减少63.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516353897918155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516353897918155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","06100","HK0000500386.USD","BK1095","HK0000252152.HKD"],"gpt_icon":0},{"id":"2588607686","title":"智通港股回购统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588607686","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588607686?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:10","pubTimestamp":1764810602,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量104.00 万，回购金额6.36 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06826","09923","02678","00213","03669","00418","02866","00386","02419","02392","06608","01672","01810","01588","02251","06186","01919","02369","00345","09886","00909","01066","00700","02416","02319","09669","02469","01681","09896","01897","02282","01651","02273","02869","03798","06100","09959","00799","01317","02039","02018","02158","02373","06868","02120","01024","06098","00685","03888","02235"],"gpt_icon":1},{"id":"2588104668","title":"同道猎聘(06100)12月3日斥资275.34万港元回购74.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588104668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588104668?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:45","pubTimestamp":1764765959,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同道猎聘(06100)发布公告，于2025年12月3日斥资275.34万港元回购74.3万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000252152.HKD","BK1095","HK0000500386.USD","HK0000252160.HKD","06100"],"gpt_icon":0},{"id":"2588432087","title":"同道猎聘盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588432087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588432087?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:05","pubTimestamp":1764659122,"startTime":"0","endTime":"0","summary":"2025年12月02日下午盘15时05分，同道猎聘股票出现异动，股价急速上涨5.00%。截至发稿，该股报3.780港元/股，成交量128.22万股，换手率0.25%，振幅5.83%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。同道猎聘股票所在的其他支援服务行业中，整体涨幅为0.77%。其相关个股中，信能低碳、同道猎聘、立高控股涨幅较大，振幅较大的相关个股有上善黄金、汽车街、信能低碳，振幅分别为64.77%、12.03%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202150523978b3c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202150523978b3c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","HK0000252152.HKD","06100","HK0000500386.USD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2588670267","title":"每日卖空追踪 | 同道猎聘 12月01日卖空量成交9.62万股，卖空比例为3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588670267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588670267?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577835,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间12月01日，跌1.37%，卖空量成交9.62万股，较上一交易日增加107.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163529a71c7275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163529a71c7275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","HK0000252152.HKD","HK0000500386.USD","HK0000252160.HKD","06100"],"gpt_icon":0},{"id":"2588744820","title":"同道猎聘盘中异动 急速跳水5.21%报3.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588744820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588744820?lang=zh_cn&edition=full","pubTime":"2025-12-01 13:26","pubTimestamp":1764566797,"startTime":"0","endTime":"0","summary":"2025年12月01日下午盘13时26分，同道猎聘股票出现异动，股价急速下挫5.21%。截至发稿，该股报3.460港元/股，成交量136.24万股，换手率0.26%，振幅5.48%。资金方面，该股资金流入241.69万港元，流出222.703万港元。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。其相关个股中，升辉清洁、大唐西市、先丰服务集团涨幅较大，振幅较大的相关个股有上善黄金、立高控股、升辉清洁，振幅分别为24.12%、11.11%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120113263797890678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120113263797890678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","HK0000252152.HKD","HK0000500386.USD","BK1095","HK0000252160.HKD"],"gpt_icon":0},{"id":"2586286210","title":"每日卖空追踪 | 同道猎聘 11月26日卖空量成交3.1万股，卖空比例为2.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586286210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586286210?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145832,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间11月26日，涨1.65%，卖空量成交3.1万股，较上一交易日减少86.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163538a7128555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163538a7128555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252152.HKD","HK0000252160.HKD","06100","BK1095"],"gpt_icon":0},{"id":"2585465565","title":"每日卖空追踪 | 同道猎聘 11月24日卖空量成交1.58万股，卖空比例为4.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585465565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585465565?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973034,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间11月24日，涨2.86%，卖空量成交1.58万股，较上一交易日减少86.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163521a4b6a5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163521a4b6a5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","HK0000252160.HKD","BK1095","HK0000500386.USD","HK0000252152.HKD"],"gpt_icon":0},{"id":"2585815178","title":"每日卖空追踪 | 同道猎聘 11月20日卖空量成交4.26万股，卖空比例为3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585815178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585815178?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627434,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间11月20日，涨1.65%，卖空量成交4.26万股，较上一交易日减少84.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016373295103c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016373295103c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","HK0000252160.HKD","HK0000500386.USD","HK0000252152.HKD","06100"],"gpt_icon":0},{"id":"2584186823","title":"同道猎聘11月19日获主力加仓51.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584186823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584186823?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540135,"startTime":"0","endTime":"0","summary":"11月19日，同道猎聘股价收平报3.63元，成交金额325.0万元，换手率0.17%，振幅2.75%，量比0.59。同道猎聘今日主力资金净流入51.1万元，上一交易日主力净流入18.4万元。该股近5个交易日上涨3.13%，主力资金累计净流入114.0万元；近20日主力资金累计净流出130.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161809a703d24c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161809a703d24c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","HK0000500386.USD","BK1095","06100","HK0000252160.HKD"],"gpt_icon":0},{"id":"2584967072","title":"每日卖空追踪 | 同道猎聘 11月18日卖空量成交17.24万股，卖空比例为11.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584967072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584967072?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454634,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间11月18日，涨0.55%，卖空量成交17.24万股，较上一交易日减少36.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181636069770bd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181636069770bd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","06100","HK0000500386.USD","BK1095","HK0000252152.HKD"],"gpt_icon":0},{"id":"2584967077","title":"同道猎聘11月18日主力净流入18.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584967077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584967077?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453732,"startTime":"0","endTime":"0","summary":"11月18日, 同道猎聘股价涨0.55%，报收3.63元，成交金额532.3万元，换手率0.29%，振幅4.99%，量比1.07。同道猎聘今日主力资金（超大单+大单）净流入18.4万元，上一交易日主力净流出75.4万元。|11月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|4.28%|#|积木集团|3.84%|#|莹岚集团|1.56%|#|...|...|#243|同道猎聘|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161747950bbb46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161747950bbb46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","HK0000500386.USD","BK1095","06100","HK0000252160.HKD"],"gpt_icon":0},{"id":"2584919985","title":"每日卖空追踪 | 同道猎聘 11月17日卖空量成交10.84万股，卖空比例为5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919985","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919985?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368233,"startTime":"0","endTime":"0","summary":"同道猎聘北京时间11月17日，涨0.28%，卖空量成交10.84万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163537a4a72ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163537a4a72ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","BK1095","HK0000500386.USD","HK0000252160.HKD","06100"],"gpt_icon":0},{"id":"2582184970","title":"同道猎聘盘中异动 早盘急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582184970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582184970?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:56","pubTimestamp":1762739786,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时56分，同道猎聘股票出现波动，股价急速上涨5.23%。截至发稿，该股报3.620港元/股，成交量10.82万股，换手率0.02%，振幅2.33%。资金方面，该股资金流入34.0158万港元，流出4.7204万港元。同道猎聘股票所在的其他支援服务行业中，整体涨幅为0.22%。其相关个股中，同道猎聘、大唐西市、升辉清洁涨幅较大，振幅较大的相关个股有升辉清洁、安贤园中国、人瑞人才，振幅分别为6.02%、3.97%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110095626a495e239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110095626a495e239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","HK0000500386.USD","HK0000252152.HKD","BK1095","HK0000252160.HKD"],"gpt_icon":0},{"id":"2581856227","title":"同道猎聘11月07日主力净流出22.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581856227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581856227?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503329,"startTime":"0","endTime":"0","summary":"11月07日, 同道猎聘股价跌1.43%，报收3.44元，成交金额389.4万元，换手率0.22%，振幅3.72%，量比1.27。同道猎聘今日主力资金净流出22.8万元，上一交易日主力净流入66.0万元。该股近5个交易日上涨7.84%，主力资金累计净流入99.7万元；近20日主力资金累计净流出272.0万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2378/2685。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161733a6e819a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161733a6e819a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252160.HKD","06100","HK0000252152.HKD","BK1095"],"gpt_icon":0},{"id":"2581895089","title":"同道猎聘11月05日获主力加仓15.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581895089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581895089?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330550,"startTime":"0","endTime":"0","summary":"11月05日, 同道猎聘股价涨0.91%，报收3.33元，成交金额335.7万元，换手率0.20%，振幅6.06%，量比1.59。同道猎聘今日主力资金净流入15.8万元，上一交易日主力净流入51.5万元。该股近5个交易日下跌2.37%，主力资金累计净流入76.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出383.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105162045a48a0890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105162045a48a0890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","HK0000252160.HKD","HK0000500386.USD","BK1095","HK0000252152.HKD"],"gpt_icon":0},{"id":"2580490316","title":"同道猎聘10月31日主力净流出12.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2580490316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580490316?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:15","pubTimestamp":1761898525,"startTime":"0","endTime":"0","summary":"10月31日, 同道猎聘股价跌0.62%，报收3.19元，成交金额111.9万元，换手率0.07%，振幅3.12%，量比0.41。同道猎聘今日主力资金净流出12.8万元，上一交易日主力净流入32.6万元。该股近5个交易日下跌0.63%，主力资金累计净流出73.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出944.1万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103116173194e717ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103116173194e717ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","HK0000500386.USD","BK1095","06100","HK0000252160.HKD"],"gpt_icon":0},{"id":"2579848092","title":"同道猎聘盘中异动 下午盘急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579848092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579848092?lang=zh_cn&edition=full","pubTime":"2025-10-30 13:16","pubTimestamp":1761801393,"startTime":"0","endTime":"0","summary":"2025年10月30日下午盘13时16分，同道猎聘股票出现异动，股价大幅跳水5.03%。截至发稿，该股报3.210港元/股，成交量43.8万股，换手率0.09%，振幅5.03%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。同道猎聘股票所在的其他支援服务行业中，整体跌幅为0.44%。其相关个股中，新华通讯频媒、新都酒店、信能低碳涨幅较大，振幅较大的相关个股有新都酒店、傲迪玛汽车、立高控股，振幅分别为11.11%、6.25%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301316339749ab6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301316339749ab6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","06100","BK1095","HK0000252152.HKD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2576099946","title":"同道猎聘10月17日遭主力抛售27.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576099946","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576099946?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:15","pubTimestamp":1760688950,"startTime":"0","endTime":"0","summary":"10月17日, 同道猎聘股价跌2.74%，报收3.20元，成交金额303.8万元，换手率0.18%，振幅5.47%，量比0.59。同道猎聘今日主力资金净流出27.5万元，连续3日净流出，上一交易日主力净流出38.1万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.37%，平均跌幅为2.81%。该股近5个交易日下跌2.99%，主力资金累计净流出59.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出784.4万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017162000a464c853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017162000a464c853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","HK0000252160.HKD","HK0000500386.USD","BK1095","06100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liepin.com","stockEarnings":[{"period":"1week","weight":0.0712},{"period":"1month","weight":0.1742},{"period":"3month","weight":0.0156},{"period":"6month","weight":0.0891},{"period":"1year","weight":0.3345},{"period":"ytd","weight":0.3595}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同道猎聘集团是一家主要从事提供人才获取服务的投资控股公司。该公司主要运营两个业务。人才获取服务及其他人力资源（HR）服务业务从事提供专业的中高端人才招聘服务以及提供人工智能（AI）招聘端应用产品，如AI智能邀约和AI智能快读。人才发展业务从事向个人用户提供人才发展服务和在线职业资格培训等。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.029058},{"month":2,"riseRate":0.571429,"avgChangeRate":0.155534},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.095946},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.033271},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.070622},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.071019},{"month":7,"riseRate":0.625,"avgChangeRate":-0.017105},{"month":8,"riseRate":0.25,"avgChangeRate":-0.046965},{"month":9,"riseRate":0.125,"avgChangeRate":-0.045109},{"month":10,"riseRate":0.375,"avgChangeRate":-0.050946},{"month":11,"riseRate":0.875,"avgChangeRate":0.118016},{"month":12,"riseRate":0.5,"avgChangeRate":0.055963}],"exchange":"SEHK","name":"同道猎聘","nameEN":"TONGDAO LIEPIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同道猎聘(06100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同道猎聘,06100,同道猎聘股票,同道猎聘股票老虎,同道猎聘股票老虎国际,同道猎聘行情,同道猎聘股票行情,同道猎聘股价,同道猎聘股市,同道猎聘股票价格,同道猎聘股票交易,同道猎聘股票购买,同道猎聘股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同道猎聘(06100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同道猎聘(06100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}