海吉亚医疗(06078)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06078 海吉亚医疗

已收盘 12-19 16:08:47

14.740

-0.360

-2.38%

最高14.940	最低14.600	成交量413.93万
今开14.940	昨收15.100	日振幅2.25%
总市值92.27亿	流通市值92.27亿	总股本6.26亿
成交额6,098万	换手率0.66%	流通股本6.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06078","market":"HK","secType":"STK","nameCN":"海吉亚医疗","latestPrice":14.74,"timestamp":1734595727019,"preClose":15.1,"halted":0,"volume":4139270,"delay":0,"floatShares":626000000,"shares":626000000,"eps":1.1607811,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.36,"latestTime":"12-19 16:08:47","open":14.94,"high":14.94,"low":14.6,"amount":60977653,"amplitude":0.022517,"askPrice":14.74,"askSize":38400,"bidPrice":14.72,"bidSize":6200,"shortable":3,"etf":0,"ttmEps":1.2443407462092346,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1593360000000,"adjPreClose":15.1,"dividendRate":0.010985,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.841801,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06078","defaultTab":"news","newsList":[{"id":"2492443181","title":"海吉亚医疗回购22万股股份金额329万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443181","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492443181?lang=zh_cn&edition=full","pubTime":"2024-12-19 17:17","pubTimestamp":1734599837,"startTime":"0","endTime":"0","summary":"财中社12月19日电海吉亚医疗（06078）发布公告，2024年12月19日，公司回购股份22万股，回购金额为329万港元。根据回购授权的决议，公司可回购的股份总数为6315万股，已回购股份1063万股，占回购授权决议通过时已发行股份的1.6831%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273361160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0329678337.USD","LU0329678170.USD","LU0737861772.HKD","06078","BK1583","BK1209","LU2488822045.USD"],"gpt_icon":0},{"id":"2492214963","title":"海吉亚医疗(06078)12月19日耗资约328.69万港元回购22.36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492214963","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492214963?lang=zh_cn&edition=full","pubTime":"2024-12-19 17:06","pubTimestamp":1734599217,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)公布，2024年12月19日耗资约328.69万港元回购22.36万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678337.USD","LU2488822045.USD","06078","LU0737861772.HKD","BK1209","BK1583","LU0329678170.USD"],"gpt_icon":0},{"id":"2492860946","title":"中关村科技租赁(01601.HK)斥1.7亿人币购肿瘤治疗设备再回租","url":"https://stock-news.laohu8.com/highlight/detail?id=2492860946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492860946?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:57","pubTimestamp":1734483420,"startTime":"0","endTime":"0","summary":"中关村科技租赁(01601.HK) 公布，昨日(17日)与美中嘉和医学技术发展集团订立融资租赁协议。据悉，中关村科技租赁将购入美中嘉和医学技术发展集团自有肿瘤治疗设备，转让价款为1.7亿元人民币(下同)；以及将相关租赁资产租回给美中嘉和医学技术发展集团，租赁期为48个月，总租赁款项约1.95亿元，包括融资租赁本金为1.7亿元，以及融资租赁利息收入约2,573.21万元。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210129111936935_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210129111936935_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01601","LU2488822045.USD","BK1583","LU0329678170.USD","BK1186","LU0737861772.HKD","06078","BK1209","LU0329678337.USD"],"gpt_icon":0},{"id":"2491503746","title":"海吉亚医疗(06078)12月16日斥资796.3万港元回购52.38万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491503746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491503746?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:40","pubTimestamp":1734342032,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)发布公告，于2024年12月16日斥资796.3万港元回购股份52.38万股，每股回购价格为14.94-15.46港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2488822045.USD","LU0737861772.HKD","BK1583","LU0329678170.USD","LU0329678337.USD","06078","BK1209"],"gpt_icon":0},{"id":"2491632034","title":"海吉亚医疗(06078)下跌5.04%，报15.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491632034?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:17","pubTimestamp":1734329831,"startTime":"0","endTime":"0","summary":"12月16日，海吉亚医疗(06078)盘中下跌5.04%，截至14:17，报15.08元/股，成交7854.09万元。海吉亚医疗控股有限公司主要业务为通过经营或管理覆盖中国多省市的以肿瘤科为核心的医院和放疗中心网络，满足中国肿瘤患者的需求，并向24家第三方医院提供放疗服务。其全资子公司上海伽玛星科技发展有限公司自主研发和生产专利立体定向放疗设备，提供一体化放疗服务，通过把握整个价值链中的协同效益，提升公司的营运效益和盈利能力。截至2024年中报，海吉亚医疗营业总收入23.82亿元、净利润3.85亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16141746413271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","06078","LU0329678337.USD","LU0329678170.USD","LU2488822045.USD","BK1209","LU0737861772.HKD"],"gpt_icon":0},{"id":"2491632303","title":"海吉亚医疗盘中异动 急速下挫5.04%报15.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491632303?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:17","pubTimestamp":1734329829,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时17分，海吉亚医疗股票出现异动，股价大幅下挫5.04%。截至发稿，该股报15.080港元/股，成交量508.66万股，换手率0.81%，振幅5.29%。资金方面，该股资金流入1791.59万港元，流出4570.85万港元。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.04%。海吉亚医疗公司简介：海吉亚医疗控股有限公司是一家主要从事肿瘤医疗业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216141709a1f2374c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216141709a1f2374c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","LU2488822045.USD","BK1583","LU0737861772.HKD","LU0329678337.USD","06078","LU0329678170.USD"],"gpt_icon":0},{"id":"2491032317","title":"海吉亚医疗盘中异动 下午盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491032317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491032317?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:26","pubTimestamp":1734074776,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时26分，海吉亚医疗股票出现波动，股价急速跳水5.02%。截至发稿，该股报15.900港元/股，成交量445.32万股，换手率0.71%，振幅4.78%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.20%。其相关个股中，平安好医生、医渡科技、瑞慈医疗涨幅较大，振幅较大的相关个股有平安好医生、雍禾医疗、医渡科技，振幅分别为15.46%、12.84%、11.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152616984bbf90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152616984bbf90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","LU0329678337.USD","06078","BK1583","BK1209","LU0329678170.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2490031888","title":"海吉亚医疗盘中异动 大幅拉升8.07%报17.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490031888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490031888?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794217,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，海吉亚医疗股票出现波动，股价大幅上涨8.07%。截至发稿，该股报17.940港元/股，成交量73.76万股，换手率0.12%，振幅1.57%。资金方面，该股资金流入260.011万港元，流出226.505万港元。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.35%。其相关个股中，海吉亚医疗、固生堂、瑞尔集团涨幅较大，振幅较大的相关个股有美中嘉和、医思健康、固生堂，振幅分别为2.82%、2.74%、2.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093017ab6b4e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093017ab6b4e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0329678337.USD","LU0329678170.USD","BK1209","06078","LU2488822045.USD","LU0737861772.HKD"],"gpt_icon":0},{"id":"2490102067","title":"海吉亚医疗12月09日主力资金流入276万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490102067","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490102067?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:16","pubTimestamp":1733732182,"startTime":"0","endTime":"0","summary":"12月09日, 海吉亚医疗股价涨2.34%，报收16.60元，成交金额9563万元，换手率0.95%，振幅5.43%，量比1.09。海吉亚医疗今日主力资金净流入276万元，连续3日净流入，上一交易日主力净流入788万元，今日环比减少64.97%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为31.25%，平均涨幅为2.61%。该股近5个交易日上涨3.11%，主力资金累计净流入455万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7244万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161705a1dfde19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161705a1dfde19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","BK1209","LU2488822045.USD","BK1583","06078","LU0329678170.USD","LU0329678337.USD"],"gpt_icon":0},{"id":"2489401402","title":"海吉亚医疗12月06日获主力加仓788万元 环比增加1150.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401402","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489401402?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:15","pubTimestamp":1733472920,"startTime":"0","endTime":"0","summary":"12月06日, 海吉亚医疗股价涨4.11%，报收16.22元，成交金额1.45亿元，换手率1.43%，振幅6.68%，量比1.89。海吉亚医疗今日主力资金净流入788万元，上一交易日主力净流入63万元，今日环比增加1150.79%。该股近5个交易日上涨1.50%，主力资金累计净流入253万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7770万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161529a1d8a127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161529a1d8a127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678337.USD","LU0737861772.HKD","06078","BK1209","LU2488822045.USD","BK1583","LU0329678170.USD"],"gpt_icon":0},{"id":"2489427221","title":"第九届格隆汇全球投资嘉年华之“金格奖”重磅揭晓！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489427221","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489427221?lang=zh_cn&edition=full","pubTime":"2024-12-06 12:18","pubTimestamp":1733458698,"startTime":"0","endTime":"0","summary":"这些公司榜上有名！","market":"us","thumbnail":"https://img2.gelonghui.com/e78a7-7d7798c2-3ae5-4401-98c9-c45da0f03932.jpg?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/e78a7-7d7798c2-3ae5-4401-98c9-c45da0f03932.jpg?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00182","00206","02400","00688","01969","02533","01450","02273","01458","02552","02522","01725","06609","08279","01769","02128","02279","03306","06058","00322","02499","03311","01405","00033","03738","00992","06828","00697","00382","01070","02018","03709","06078","06833","01519","01448","06993","01258","09699","06996","02362","02517","09878","09959","02105","03633","01675","06989","03978","01105"],"gpt_icon":0},{"id":"1178994291","title":"异动解读 | 海吉亚医疗回购股份,盘中股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178994291","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178994291?lang=zh_cn&edition=full","pubTime":"2024-12-06 10:48","pubTimestamp":1733453329,"startTime":"0","endTime":"0","summary":"在今日的盘中交易中,海吉亚医疗(06078)股价大涨5.01%,引发了市场关注。这一上涨或与公司股份回购计划有关。\n\n据报道,海吉亚医疗在上一个交易日(2024年12月5日)回购了5.52万股股份,最高价格为15.52港元,最低价格为15.48港元。公司自身回购股份,通常被视为一种对公司内在价值的肯定,有利于提振投资者信心。\n\n市场分析人士表示,公司通过回购股份传递了对公司未来发展的信心,亦可能引起投资者进一步看好该公司,从而推动股价继续上涨。不过,海吉亚医疗后续股价走势还需继续观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 海吉亚医疗回购股份,盘中股价大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06078"],"gpt_icon":0},{"id":"2489424839","title":"海吉亚医疗盘中异动 急速拉升5.01%报16.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489424839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489424839?lang=zh_cn&edition=full","pubTime":"2024-12-06 10:47","pubTimestamp":1733453235,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时47分，海吉亚医疗股票出现异动，股价急速拉升5.01%。截至发稿，该股报16.360港元/股，成交量280.96万股，换手率0.45%，振幅5.13%。资金方面，该股资金流入2609.46万港元，流出1207.5万港元。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.02%。其相关个股中，平安好医生、德斯控股、海吉亚医疗涨幅较大，振幅较大的相关个股有平安好医生、爱帝宫、医渡科技，振幅分别为21.46%、7.02%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206104715a1d7fea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206104715a1d7fea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1209","LU0737861772.HKD","LU2488822045.USD","LU0329678170.USD","06078","LU0329678337.USD"],"gpt_icon":0},{"id":"2489333426","title":"海吉亚医疗(06078)上涨5.01%，报16.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489333426","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489333426?lang=zh_cn&edition=full","pubTime":"2024-12-06 10:47","pubTimestamp":1733453234,"startTime":"0","endTime":"0","summary":"12月6日，海吉亚医疗(06078)盘中上涨5.01%，截至10:47，报16.36元/股，成交4481.87万元。海吉亚医疗控股有限公司主要业务为通过经营或管理覆盖中国多省市的以肿瘤科为核心的医院和放疗中心网络，满足中国肿瘤患者的需求，并向24家第三方医院提供放疗服务。其全资子公司上海伽玛星科技发展有限公司自主研发和生产专利立体定向放疗设备，提供一体化放疗服务，通过把握整个价值链中的协同效益，提升公司的营运效益和盈利能力。截至2024年中报，海吉亚医疗营业总收入23.82亿元、净利润3.85亿元。12月5日，公司以每股15.48-15.52港元回购5.52万股,回购金额85.55万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06104746087763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0329678337.USD","LU0329678170.USD","LU0737861772.HKD","BK1209","06078","BK1583","LU2488822045.USD"],"gpt_icon":0},{"id":"2489433328","title":"海吉亚医疗(06078)12月5日斥资85.55万港元回购5.52万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489433328","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489433328?lang=zh_cn&edition=full","pubTime":"2024-12-05 17:46","pubTimestamp":1733392009,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)发布公告，该公司于2024年12月5日斥资85.55万港元回购5.52万股股份，每股回购价格为15.48-15.52港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0737861772.HKD","BK1209","LU2488822045.USD","BK1583","06078","LU0329678170.USD","LU0329678337.USD"],"gpt_icon":0},{"id":"2488157511","title":"海吉亚医疗(06078)12月4日斥资174.87万港元回购11.22万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488157511","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488157511?lang=zh_cn&edition=full","pubTime":"2024-12-04 17:35","pubTimestamp":1733304923,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)发布公告，该公司于2024年12月4日斥资174.87万港元回购11.22万股股份，每股回购价格为15.52-15.64港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678170.USD","06078","LU0737861772.HKD","BK1583","LU2488822045.USD","LU0329678337.USD","BK1209"],"gpt_icon":0},{"id":"2487453727","title":"海吉亚医疗(06078)11月29日耗资约98.45万港元回购6.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487453727","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487453727?lang=zh_cn&edition=full","pubTime":"2024-11-29 19:25","pubTimestamp":1732879510,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)公布，2024年11月29日耗资约98.45万港元回购6.28万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0737861772.HKD","LU2488822045.USD","BK1209","LU0329678170.USD","LU0329678337.USD","06078","BK1583"],"gpt_icon":0},{"id":"2486393182","title":"海吉亚医疗(06078)11月28日斥资119.7万港元回购7.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486393182","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486393182?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:40","pubTimestamp":1732786804,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)发布公告，于2024年11月28日斥资119.7万港元回购股份7.6万股，每股回购价格为15.72-15.78港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678337.USD","LU0737861772.HKD","LU0329678170.USD","BK1583","BK1209","LU2488822045.USD","06078"],"gpt_icon":0},{"id":"2486364056","title":"海吉亚医疗11月28日遭主力抛售480万元 环比增加389.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364056","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486364056?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:15","pubTimestamp":1732781739,"startTime":"0","endTime":"0","summary":"11月28日, 海吉亚医疗股价跌4.82%，报收15.80元，成交金额8872万元，换手率0.89%，振幅5.30%，量比0.83。海吉亚医疗今日主力资金净流出480万元，连续3日净流出，上一交易日主力净流出98万元，今日环比增加389.80%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.46%，平均跌幅为6.14%。该股近5个交易日下跌11.00%，主力资金累计净流出2844万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6607万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161548a25bdc10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161548a25bdc10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","LU2488822045.USD","06078","BK1583","LU0737861772.HKD","LU0329678337.USD","LU0329678170.USD"],"gpt_icon":0},{"id":"2486686983","title":"海吉亚医疗(06078)下跌5.18%，报15.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486686983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486686983?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:52","pubTimestamp":1732776742,"startTime":"0","endTime":"0","summary":"11月28日，海吉亚医疗(06078)盘中下跌5.18%，截至14:52，报15.74元/股，成交7502.69万元。海吉亚医疗控股有限公司主要业务为通过经营或管理覆盖中国多省市的以肿瘤科为核心的医院和放疗中心网络，满足中国肿瘤患者的需求，并向24家第三方医院提供放疗服务。其全资子公司上海伽玛星科技发展有限公司自主研发和生产专利立体定向放疗设备，提供一体化放疗服务，通过把握整个价值链中的协同效益，提升公司的营运效益和盈利能力。截至2024年中报，海吉亚医疗营业总收入23.82亿元、净利润3.85亿元。11月27日，公司以每股15.8-15.9港元回购10.12万股,回购金额160.3万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28145245788110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06078","BK1209","LU0737861772.HKD","LU2488822045.USD","LU0329678170.USD","LU0329678337.USD","BK1583"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hygeia-group.com","stockEarnings":[{"period":"1week","weight":-0.0871},{"period":"1month","weight":-0.118},{"period":"3month","weight":-0.0066},{"period":"6month","weight":-0.4811},{"period":"1year","weight":-0.5788},{"period":"ytd","weight":-0.5722}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"海吉亚医疗控股有限公司是一家主要从事肿瘤医疗业务的中国投资控股公司。通过其子公司，该公司主要运营三个业务部门。医院业务部门通过自己的医院为患者提供门诊和住院服务。放疗业务部门提供放射治疗中心咨询服务，以及放射治疗设备的租赁，销售，处置以及售后维修和保养服务。医院托管业务部门向其他医院提供与管理相关的服务。该公司在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.057223},{"month":2,"riseRate":0.5,"avgChangeRate":0.058286},{"month":3,"riseRate":0.5,"avgChangeRate":-0.054333},{"month":4,"riseRate":1,"avgChangeRate":0.099212},{"month":5,"riseRate":0.75,"avgChangeRate":0.101295},{"month":6,"riseRate":0.5,"avgChangeRate":0.029682},{"month":7,"riseRate":0.4,"avgChangeRate":-0.048777},{"month":8,"riseRate":0.2,"avgChangeRate":-0.056233},{"month":9,"riseRate":0.8,"avgChangeRate":0.091895},{"month":10,"riseRate":0.6,"avgChangeRate":-0.040072},{"month":11,"riseRate":0.6,"avgChangeRate":0.054421},{"month":12,"riseRate":0.2,"avgChangeRate":-0.075767}],"exchange":"SEHK","name":"海吉亚医疗","nameEN":"HYGEIA HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海吉亚医疗(06078)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海吉亚医疗(06078)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海吉亚医疗,06078,海吉亚医疗股票,海吉亚医疗股票老虎,海吉亚医疗股票老虎国际,海吉亚医疗行情,海吉亚医疗股票行情,海吉亚医疗股价,海吉亚医疗股市,海吉亚医疗股票价格,海吉亚医疗股票交易,海吉亚医疗股票购买,海吉亚医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海吉亚医疗(06078)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海吉亚医疗(06078)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}