众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06060 众安在线

交易中 01-08 09:32:32

17.370

-0.230

-1.31%

最高17.500	最低17.300	成交量17.13万
今开17.500	昨收17.600	日振幅1.14%
总市值292.65亿	流通市值283.97亿	总股本16.85亿
成交额297.63万	换手率0.01%	流通股本16.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06060","market":"HK","secType":"STK","nameCN":"众安在线","latestPrice":17.37,"timestamp":1767835951045,"preClose":17.6,"halted":0,"volume":171300,"delay":0,"floatShares":1634812900,"shares":1684812900,"eps":0.45722035529389776,"marketStatus":"交易中","change":-0.23,"latestTime":"01-08 09:32:32","open":17.5,"high":17.5,"low":17.3,"amount":2976292,"amplitude":0.011364,"askPrice":17.42,"askSize":100,"bidPrice":17.37,"bidSize":7900,"shortable":3,"etf":0,"ttmEps":0.9131800766283524,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1767844800000},"marketStatusCode":2,"adr":0,"listingDate":1506528000000,"exchange":"SEHK","adjPreClose":17.6,"openAndCloseTimeList":[[1767835800000,1767844800000],[1767848400000,1767859200000]],"volumeRatio":1.106875,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZAO.HK","impliedVol":0.4481,"impliedVolPercentile":0.6748},"requestUrl":"/m/hq/s/06060","defaultTab":"news","newsList":[{"id":"2601634333","title":"每日卖空追踪 | 众安在线 01月07日卖空量成交10.12万股，卖空比例为0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601634333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601634333?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774637,"startTime":"0","endTime":"0","summary":"众安在线北京时间01月07日，跌0.73%，卖空量成交10.12万股，较上一交易日减少94.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163550a4a6e845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163550a4a6e845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1571","BK1619","BK1136","BK1516","BK1127","06060"],"gpt_icon":0},{"id":"2601821444","title":"众安在线(06060)推动“医保+商保”深度融合 “众民保”系列纳入上海医保个账支付范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2601821444","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601821444?lang=zh_cn&edition=full","pubTime":"2026-01-07 14:07","pubTimestamp":1767766074,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为深入贯彻落实国家关于构建多层次医疗保障体系的战略部署，众安在线积极参与上海市“医保+商保”融合试点。近日，在上海市医疗保障局相关政策支持下，众安在线旗下“众民保”系列产品加入上海市医保个人账户支付范围，积极响应政策推动保障创新，助力扩大健康保障覆盖面，更好地服务上海地区参保人员及其家庭的健康管理需求。与传统购买方式相比，此次众民保加入医保个账支付实现了多重突破。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","BK1619","BK1550","BK1516","BK1571","BK1127","06060"],"gpt_icon":0},{"id":"2601806171","title":"中金研报：众安在线为财险市场快速成长“黑马”，重申“买入”评级，目标价23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601806171","media":"同壁财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601806171?lang=zh_cn&edition=full","pubTime":"2026-01-07 12:15","pubTimestamp":1767759350,"startTime":"0","endTime":"0","summary":"中金公司近日发布研究报告，指出众安在线作为财险市场快速成长的“黑马”，核心业务已进入持续承保盈利阶段，未来成长性在上市财险公司中依然突出。报告认为众安在线核心业务驱动力强劲，健康险作为公司基石业务，保费占比近半，持续贡献承保利润。中金综合科技与银行业务价值，得出目标价23港币，较当前股价有明显上行空间，安全边际与成长潜力并存。中金重申对众安在线的“买入”评级，目标价23港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107125046a4a61496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107125046a4a61496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060"],"gpt_icon":1},{"id":"2600065099","title":"保险业2025年前11个月保费收入同比增长7.6% 人身险公司实现较高增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2600065099","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600065099?lang=zh_cn&edition=full","pubTime":"2026-01-03 09:37","pubTimestamp":1767404222,"startTime":"0","endTime":"0","summary":"2025年前11个月，财险公司健康险保费收入为2187亿元，同比增长11.4%，意外险保费收入为546亿元，同比增长11.3%。人身险公司寿险实现保费收入33874亿元，同比增长11.5%，投连险独立账户新增交保费为188亿元，同比增长16.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103093741a4962e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103093741a4962e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","LU0791591158.USD","LU0456827905.SGD","LU2348774022.SGD","SG9999002463.SGD","SG9999014674.SGD","LU0067412154.USD","LU0244354667.USD","06060","LU1813983027.USD","LU0640798160.USD","LU1303224171.USD","LU1366334651.USD","HK0000320264.USD","IE00BVYPNQ40.USD","02318","LU2476274308.USD","HPAD.SI","LU1226287529.USD","LU0594300179.USD","LU0328353924.USD","LU0823426480.USD","IE00BZ08YS42.EUR","LU0880133367.SGD","LU0320764599.SGD","02601","LU0196878994.USD","LU2226246903.HKD","LU1051768304.USD","LU0164872284.USD","LU0588545490.SGD","82318","PAImain","SG9999002828.SGD","LU0821914370.USD","LU1115378108.SGD","LU0084288322.USD","LU1961090484.USD","LU0165289439.USD","LU0630378692.HKD","PNGAY","01336","LU1769817179.HKD","601318","IE00BGHQDM52.EUR","LU0072913022.USD","LU0862451753.SGD","LU0164880469.USD","LU1211504680.USD","LU0588546209.SGD","03145","LU0348788117.USD","LU0871576103.HKD","00966"],"gpt_icon":0},{"id":"2600709047","title":"每日卖空追踪 | 众安在线 01月02日卖空量成交13万股，卖空比例为2.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600709047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600709047?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342637,"startTime":"0","endTime":"0","summary":"众安在线北京时间01月02日，涨2.67%，卖空量成交13万股，较上一交易日减少83.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163435a4942d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163435a4942d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","06060","BK1571","BK1516","BK1136","BK1550","BK1619"],"gpt_icon":0},{"id":"2595375486","title":"每日卖空追踪 | 众安在线 12月29日卖空量成交84.17万股，卖空比例为3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595375486","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595375486?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997034,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月29日，涨1.3%，卖空量成交84.17万股，较上一交易日增加111.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163539a6dc4b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163539a6dc4b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1550","BK1619","BK1127","BK1571","06060","BK1136"],"gpt_icon":0},{"id":"2595073559","title":"众安在线12月29日主力净流入3555.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595073559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595073559?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996141,"startTime":"0","endTime":"0","summary":"12月29日, 众安在线股价涨1.30%，报收16.33元，成交金额3.7亿元，换手率1.37%，振幅5.52%，量比2.05。众安在线今日主力资金净流入3555.8万元，上一交易日主力净流出112.1万元。该股近5个交易日上涨7.99%，主力资金累计净流入1.3亿元；近20日主力资金累计净流入1.7亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161906a48537b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161906a48537b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1136","BK1571","06060","BK1619","BK1516","BK1127"],"gpt_icon":0},{"id":"2595208046","title":"稳定币概念多数拉升 华检医疗(01931)升逾13% 国泰君安国际(01788)升超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595208046","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595208046?lang=zh_cn&edition=full","pubTime":"2025-12-29 10:27","pubTimestamp":1766975254,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稳定币概念多数拉升，华检医疗(01931)升13.06%，国泰君安国际(01788)升5.53%，众安在线(06060)升4.96%，连连数字(02598)升3.66%，中国光大控股(00165)升3.44%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788","BK1516","00165","BK1136","BK1564","LU0106831901.USD","BK1619","LU2360107671.USD","02598","LU1668664300.SGD","BK1138","CEVIY","BK1197","01931","LU1861220207.SGD","06060","LU1861217088.USD","BK1571","LU1791807156.HKD","BK4023","BK1550","BK1147","BK1253","BK1127"],"gpt_icon":0},{"id":"2595227042","title":"保险股盘初向好 中国太保(02601)升3.18% 机构指银保转型叠加资负共振驱动新周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2595227042","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595227042?lang=zh_cn&edition=full","pubTime":"2025-12-29 09:37","pubTimestamp":1766972267,"startTime":"0","endTime":"0","summary":"周期视角来看，保险公司正步入资产负债表良性扩张阶段，政策端反内卷助力降本增效，产品端分红险转型降低经营压力，渠道端银保渠道推动储蓄存款持续转化，投资端增配权益提升市场定价权，保险股料将开启新一轮上行周期。随着利率阶段性企稳，叠加增配权益利好稳定投资收益率；负债端预定利率调整、分红险转型以及报行合一深化将推动行业负债成本的下移。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226287529.USD","HK0000306701.USD","LU0651947912.USD","LU0650527681.SGD","LU0051755006.USD","LU0197773673.USD","LU0588545490.SGD","LU1048588211.SGD","LU1224444064.USD","LU1993786604.SGD","LU2153592121.USD","LU0149721374.USD","03145","02318","SG9999014674.SGD","01339","82318","IE00BF5LJ272.USD","LU1981816686.USD","BK1619","LU1303224171.USD","LU1770034418.SGD","LU0348814723.USD","LU2348774022.SGD","LU1481107354.HKD","LU0326950275.SGD","LU1769817096.USD","LU0605514214.HKD","601601","LU0348783662.USD","LU2097828714.EUR","02628","LU0043850808.USD","02328","06060","HPAD.SI","BK1516","IE00B543WZ88.USD","PAImain","LU0862451753.SGD","601318","LU0791591158.USD","LU0828237940.HKD","00966","LU0797268264.HKD","PNGAY","02601","BK0207","BK1610","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2593042273","title":"每日卖空追踪 | 众安在线 12月23日卖空量成交3.52万股，卖空比例为0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593042273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593042273?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478636,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月23日，涨0.25%，卖空量成交3.52万股，较上一交易日减少98.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163540a6c51fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163540a6c51fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1127","BK1136","BK1516","BK1571","06060","BK1550"],"gpt_icon":0},{"id":"2593910949","title":"港股异动 | 稳定币概念股上扬 国泰君安国际(01788)涨近5% 云锋金融(00376)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593910949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593910949?lang=zh_cn&edition=full","pubTime":"2025-12-22 14:26","pubTimestamp":1766384789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，稳定币概念股上扬，截至发稿，国泰君安国际涨4.82%，报2.61港元；云锋金融涨4.5%，报3.48港元；众安在线涨4.42%，报16.07港元；耀才证券金融涨3.35%，报8.33港元。消息面上，香港财库局局长许正宇12月19日出席活动时表示，截至今年9月底，已收到36份来自各行各业的稳定币牌照申请，预计明年初发放部分牌照，并优先考虑稳健的储备管理、价格稳定和反洗钱措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","BK1147","00376","YNFGF","BK1501","LU1861220207.SGD","BK1550","LU2360107671.USD","LU1861217088.USD","BK1516","06060","BK1584","BK1619","LU0106831901.USD","BK1564","01428","BK1127","01788","LU1791807156.HKD","BK1184","BK4023","BK1571","LU1668664300.SGD"],"gpt_icon":0},{"id":"2593745541","title":"【券商聚焦】中信建投：AI医疗应用场景有望加速落地 建议关注行业投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2593745541","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593745541?lang=zh_cn&edition=full","pubTime":"2025-12-22 09:09","pubTimestamp":1766365797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投发研报指，蚂蚁集团旗下AI健康应用“蚂蚁阿福”新版App发布后，下载量迅速攀升，位居苹果应用商店下载总榜的第3位。今年以来，国内AI医疗在政策、技术、产品及应用等方面均有持续进展，技术突破有望从单个产品走向场景全链条，应用场景从大医院下沉到基层和个体。AI医疗在提升医疗器械功能、检查检验结果解读、辅助临床医生决策、健康管理等多个领域的应用价值较大，是医疗企业和医院必须重视的创新方向和竞争趋势。在国家政策和行业技术的持续催化下，AI医疗应用场景有望加速落地，建议关注行业投资机会。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU0051755006.USD","BK1589","BK1583","SGXZ62798434.SGD","LU0456827905.SGD","BK1615","BK1189","00241","601066","06060","SGXZ86797644.SGD","BK1219","BK1247","BK0276","159891","BK1550","BK1571","BK1619","BK1502","86618","01833","06618","BK1136","09886","BK1516","BK1127","BK1501","BK1515","BK1591","BK1617","BK1584","BK1142"],"gpt_icon":0},{"id":"2592196558","title":"每日卖空追踪 | 众安在线 12月19日卖空量成交8.58万股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592196558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592196558?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133035,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月19日，涨1.58%，卖空量成交8.58万股，较上一交易日减少94.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163608a45f37b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163608a45f37b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","BK1136","BK1571","BK1550","BK1619","BK1516","06060"],"gpt_icon":0},{"id":"2592667621","title":"众安在线12月19日获主力加仓1492.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592667621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592667621?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:16","pubTimestamp":1766132162,"startTime":"0","endTime":"0","summary":"12月19日, 众安在线股价涨1.58%，报收15.39元，成交金额1.3亿元，换手率0.53%，振幅1.65%，量比0.68。众安在线今日主力资金净流入1492.2万元，连续3日净流入，上一交易日主力净流入2593.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.03%。该股近5个交易日下跌5.33%，主力资金累计净流入5515.4万元；近20日主力资金累计净流入4662.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162303a45f2714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162303a45f2714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1136","BK1571","BK1127","BK1550","BK1516","06060"],"gpt_icon":0},{"id":"2592943319","title":"每日卖空追踪 | 众安在线 12月17日卖空量成交20.1万股，卖空比例为1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592943319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592943319?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960235,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月17日，涨1.26%，卖空量成交20.1万股，较上一交易日减少91.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163557a6ad2704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163557a6ad2704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1127","BK1571","06060","BK1550","BK1619","BK1136"],"gpt_icon":0},{"id":"2592433149","title":"众安在线12月17日主力净流入1803.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592433149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592433149?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:16","pubTimestamp":1765959366,"startTime":"0","endTime":"0","summary":"12月17日, 众安在线股价涨1.26%，报收15.27元，成交金额1.6亿元，换手率0.66%，振幅4.18%，量比0.92。众安在线今日主力资金净流入1803.9万元，上一交易日主力净流出274.4万元。该股近5个交易日上涨1.59%，主力资金累计净流入5185.1万元；近20日主力资金累计净流入220.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162303a6ad1800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162303a6ad1800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1127","BK1516","BK1550","BK1619","BK1571","BK1136"],"gpt_icon":0},{"id":"2592934960","title":"每日卖空追踪 | 众安在线 12月16日卖空量成交42万股，卖空比例为3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592934960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592934960?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873833,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月16日，跌1.44%，卖空量成交42万股，较上一交易日减少52.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163607a6a8b814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163607a6a8b814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1550","BK1619","BK1516","BK1571","BK1127","BK1136"],"gpt_icon":0},{"id":"2591643153","title":"众安在线12月15日主力净流出100.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591643153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591643153?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786521,"startTime":"0","endTime":"0","summary":"12月15日, 众安在线股价跌0.58%，报收15.30元，成交金额1.4亿元，换手率0.54%，振幅2.73%，量比0.81。众安在线今日主力资金净流出100.2万元，上一交易日主力净流入3822.3万元。该股近5个交易日上涨1.32%，主力资金累计净流入2552.5万元；近20日主力资金累计净流出3163.0万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161627a6a44211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161627a6a44211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1136","BK1571","BK1127","06060","BK1619","BK1516"],"gpt_icon":0},{"id":"2590084135","title":"众安在线(06060)前11个月原保险保费收入总额约为329.04亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590084135","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590084135?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:07","pubTimestamp":1765537623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安在线(06060)发布公告，本公司于2025年1月1日至2025年11月30日所获得的原保险保费收入总额约为人民币329.04亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","BK1127","BK1571","06060","BK1550","BK1619","BK1136"],"gpt_icon":0},{"id":"1171903573","title":"众安在线 - 1月1日至11月30日总保费为人民币329.04亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171903573","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171903573?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:05","pubTimestamp":1765537509,"startTime":"0","endTime":"0","summary":"众安在线 - 1月1日至11月30日总保费为人民币329.04亿元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1127","BK1550","BK1136","BK1619","06060","BK1516","BK1571"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.zhongan.com/","stockEarnings":[{"period":"1week","weight":0.0938},{"period":"1month","weight":0.1617},{"period":"3month","weight":0.0086},{"period":"6month","weight":-0.033},{"period":"1year","weight":0.5913},{"period":"ytd","weight":0.0938}],"compareEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":0.0269},{"period":"3month","weight":-0.011},{"period":"6month","weight":0.0961},{"period":"1year","weight":0.3605},{"period":"ytd","weight":0.0323}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"众安在线财产保险股份有限公司是一家主要从事保险业务的中国公司。该公司经营四个分部。保险分部提供各种互联网财产保险业务。技术分部提供资讯技术相关业务及国际信息技术咨询。银行分部提供银行服务。其他分部主要提供网上寿险服务、保险经纪及医疗服务。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.034275},{"month":2,"riseRate":0.5,"avgChangeRate":0.033254},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038035},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005449},{"month":5,"riseRate":0.375,"avgChangeRate":0.026217},{"month":6,"riseRate":0.375,"avgChangeRate":0.039296},{"month":7,"riseRate":0.375,"avgChangeRate":-0.027881},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030803},{"month":9,"riseRate":0.25,"avgChangeRate":-0.025208},{"month":10,"riseRate":0.333333,"avgChangeRate":0.001372},{"month":11,"riseRate":0.333333,"avgChangeRate":0.015183},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.029393}],"exchange":"SEHK","name":"众安在线","nameEN":"ZA ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众安在线(06060)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众安在线,06060,众安在线股票,众安在线股票老虎,众安在线股票老虎国际,众安在线行情,众安在线股票行情,众安在线股价,众安在线股市,众安在线股票价格,众安在线股票交易,众安在线股票购买,众安在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众安在线(06060)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}