中烟香港(06055)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06055 中烟香港

开市前 01-05 09:29:20

36.180

+0.440

+1.23%

最高36.180	最低36.180	成交量7,000
今开36.180	昨收35.740	日振幅0.00%
总市值250.37亿	流通市值250.25亿	总股本6.92亿
成交额25.33万	换手率0.00%	流通股本6.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06055","market":"HK","secType":"STK","nameCN":"中烟香港","latestPrice":36.18,"timestamp":1767576015736,"preClose":35.74,"halted":0,"volume":7000,"delay":0,"floatShares":691680000,"shares":692000000,"eps":1.234291,"marketStatus":"开市前","change":0.44,"latestTime":"01-05 09:29:20","open":36.18,"high":36.18,"low":36.18,"amount":253260,"amplitude":0,"askPrice":36.18,"askSize":12000,"bidPrice":35.88,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.325391,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":1,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":35.74,"dividendRate":0.01382,"openAndCloseTimeList":[[1767576600000,1767585600000],[1767589200000,1767600000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06055","defaultTab":"news","newsList":[{"id":"2600066213","title":"每日卖空追踪 | 中烟香港 01月02日卖空量成交3.2万股，卖空比例为5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600066213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600066213?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342637,"startTime":"0","endTime":"0","summary":"中烟香港北京时间01月02日，涨0.62%，卖空量成交3.2万股，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163448a4942d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163448a4942d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2595376776","title":"中烟香港(06055)指定邹小磊为首席独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2595376776","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595376776?lang=zh_cn&edition=full","pubTime":"2025-12-31 19:37","pubTimestamp":1767181033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中烟香港(06055)公布，自2025年12月31日起︰邹小磊先生获指定为首席独立非执行董事;及何俊华女士获委任为提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2600086830","title":"中烟香港12月31日主力净流入266.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600086830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600086830?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168944,"startTime":"0","endTime":"0","summary":"12月31日, 中烟香港股价涨1.08%，报收35.52元，成交金额4613.0万元，换手率0.19%，振幅2.85%，量比0.85。中烟香港今日主力资金净流入266.3万元，上一交易日主力净流出279.6万元。该股近5个交易日上涨1.43%，主力资金累计净流入527.1万元；近20日主力资金累计净流入510.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161935a48db5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161935a48db5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2595171560","title":"每日卖空追踪 | 中烟香港 12月30日卖空量成交7万股，卖空比例为5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595171560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595171560?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083435,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月30日，跌1.01%，卖空量成交7万股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163553a489809d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163553a489809d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2595931715","title":"中烟香港12月30日主力净流出279.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595931715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595931715?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082533,"startTime":"0","endTime":"0","summary":"12月30日, 中烟香港股价跌1.01%，报收35.14元，成交金额4260.2万元，换手率0.17%，振幅4.79%，量比0.58。中烟香港今日主力资金净流出279.6万元，上一交易日主力净流入540.4万元。该股近5个交易日上涨1.91%，主力资金累计净流出143.6万元；近20日主力资金累计净流入243.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161801a4896c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161801a4896c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2593477276","title":"每日卖空追踪 | 中烟香港 12月24日卖空量成交3.4万股，卖空比例为5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593477276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593477276?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565033,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月24日，涨0.12%，卖空量成交3.4万股，较上一交易日减少47.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163547a47281ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163547a47281ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2592199752","title":"每日卖空追踪 | 中烟香港 12月19日卖空量成交5.7万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592199752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592199752?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133035,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月19日，涨6.68%，卖空量成交5.7万股，较上一交易日增加54.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163615a6b6473a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163615a6b6473a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2592132829","title":"港股异动 | 电子烟概念股涨幅居前 中烟香港(06055)涨超6% 国办发文全方位加强电子烟监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2592132829","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592132829?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:37","pubTimestamp":1766115433,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电子烟概念股涨幅居前，截至发稿，中烟香港涨6.13%，报34.3港元；思摩尔国际涨4.66%，报12.35港元。消息面上，国办印发《关于全链条打击涉烟违法活动的意见》，全方位加强电子烟监管，严厉查处非法生产、批发、运输、销售电子烟和电子烟出口回流等违法活动。招商证券发布研报称，烟草板块持续看好港股思摩尔国际及中烟香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a02514ce9481dabfa888f13352ce532","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1589","BK1580","06969","06055","BK1242"],"gpt_icon":0},{"id":"2592180935","title":"智通港股早知道 | 国办印发《关于全链条打击涉烟违法活动的意见》 隔夜美股三大股指集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2592180935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592180935?lang=zh_cn&edition=full","pubTime":"2025-12-19 07:27","pubTimestamp":1766100453,"startTime":"0","endTime":"0","summary":"《意见》要求，聚力打击烟草境外制假走私入境。加强与有关国家执法协作，严厉打击境外假冒中国烟草品牌行为，坚决查处流入、流经我国的非法烟草。《意见》要求，高压严打境内涉烟违法活动。由于该计划及相关附属公司之股东有关变更乃该等程序的结果，本集团并无收取任何现金代价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314109678.HKD","LU0054237671.USD","LU0683595622.HKD","LU0047713382.USD","LU0541502299.USD","HMTD.SI","LU0593848301.USD","LU1868837722.USD","MPNGY","IE0034224299.USD","SG9999000327.SGD","LU0737861699.HKD","IE00B5MMRT66.SGD","LU0348825331.USD","LU0577902371.SGD","LU2778985437.USD","LU0326950275.SGD","LU0501845795.SGD","LU0577902538.SGD","LU0164865239.USD","LU2328871848.SGD","SG9999002562.SGD","LU2476274308.USD","BK1591","LU1831875114.USD","BK1509","BK1615","LU1328615791.USD","LU0873338254.USD","LU1720050803.USD","LU0029875118.USD","LU0700851271.USD","LU0823039010.USD","LU0868486357.SGD","LU0261950983.USD","LU1868838027.USD","LU0918141705.HKD","LU0048597586.USD","LU0054450605.USD","LU0605514214.HKD","LU1224709979.USD","LU1734074674.USD","LU1251922891.USD","LU2087589342.USD","LU1023057109.AUD","LU0672654166.SGD","LU2097828474.EUR","LU1770034418.SGD","LU0588545730.USD","LU0345775950.USD","IE00BF5LJ272.USD","LU0819121731.USD","BK1233","LU0577902611.USD","BK1598","IE00B543WZ88.USD","SG9999001689.USD","LU2148510915.USD","LU1880383440.USD","LU0320764755.SGD","LU0165289439.USD","LU0979878070.USD","LU2152927971.USD","LU0589944569.HKD","LU1880383366.USD","LU0594300179.USD","IE00B031HY20.USD","LU0819123356.HKD","LU1481107354.HKD","BK1604","LU1813983027.USD","BK1161","LU1770036033.HKD","LU0348805143.USD","LU1048588211.SGD","LU1719994722.HKD","LU0140636845.USD","LU0541501648.USD","LU1868837565.USD","LU0211977185.USD","LU1808992512.USD","LU0043850808.USD","LU2039709279.SGD","LU0214875030.USD","LU2097828557.USD","IE00B0JY6N72.USD","LU2476274720.SGD","BK1539","HK0000165453.HKD","LU0251144936.SGD","BK1521","LU1303224171.USD","LU0823426308.USD","LU0244354667.USD","LU0049853897.USD","BK1589","LU0370786039.SGD","SG9999000459.SGD","LU0084288322.USD","LU2125910500.SGD","LU0509642566.USD","LU1960683339.HKD","LU0196878994.USD","LU0320764599.SGD","LU0543330483.HKD","LU0181495838.USD","LU0345776255.USD","LU0797268264.HKD","LU0011963245.USD","LU2097828631.EUR","LU0577902298.EUR","LU0287142896.SGD","LU0650527681.SGD","LU0633140727.USD","LU0327786744.USD","LU0823040885.USD","LU1226287529.USD","LU0173614495.USD","LU0620787316.HKD","LU0856984785.SGD","CYB","LU0359201885.HKD","LU0918141887.USD","LU1064130708.USD","LU1969619763.USD","LU0828238088.HKD","CNHmain","LU0164880469.USD","LU0633140560.USD","LU0449515922.USD","IE0008368742.USD","SG9999001903.USD","LU0149721374.USD","SG9999002828.SGD","LU0871576103.HKD","LU0431992006.USD","LU0865486749.SGD","LU0231483743.USD","IE00BPRC5H50.USD","LU0878005551.USD","SG9999002463.SGD","IE0008369823.USD","LU1242518857.USD","HGmain","LU1807302812.USD","UCmain","LU0052750758.USD","LU1794554557.SGD","LU0132412106.USD","LU0228659784.USD","LU0828237510.HKD","LU0082770016.SGD","LU0269904917.USD","LU0315178854.USD","LU1152091168.USD","LU1188198961.HKD","LU0117841782.USD","LU0588545904.SGD","IE00B3M56506.USD","BK1618","LU1152091754.HKD","LU0531971595.HKD","LU0594300419.USD","LU0128522157.USD","LU0449509016.USD","LU2097828714.EUR","LU2488822045.USD","LU1102505929.USD","SG9999014674.SGD","LU0572944931.SGD","BK1148","LU1328277881.USD","LU1961090484.USD","LU0348827113.USD","LU1064131003.USD","LU0456846285.SGD","LU1993786604.SGD","LU2045819591.USD","BK1119","IE0032431581.USD","LU0307460666.USD","LU0072462343.USD","LU2242644610.SGD","06055","LU0210526637.USD","LU0823038988.USD","LU0348788117.USD","LU2257852520.SGD","LU0828237940.HKD","LU0143863784.USD","LU0051755006.USD","LU1688375341.USD","LU0164872284.USD","01801","LU0359201612.USD","LU0348814723.USD","BK1554","LU0348816934.USD","LU1282648689.USD","LU0499858438.USD","LU0039217434.USD","LU0540923850.HKD","LU0708995583.HKD","IE00B29SXG58.USD","LU0577902454.USD","LU0561508036.HKD","LU0164939612.USD","LU0588546209.SGD","LU1323998911.USD","LU0456827905.SGD","LU2097828805.USD","LU0348735423.USD","BK1181","LU0048580855.USD","LU0588545490.SGD","LU1008478684.HKD","LU1102505762.USD","LU2399975544.HKD","BK1610","BK1583","LU1048596156.SGD","LU0417516902.SGD","LU0106252389.USD","LU1242518931.SGD","LU0499858602.USD","BK1142","LU0611395673.USD","LU2226246903.HKD","LU0326948709.USD","LU1105468828.SGD","BK1179","LU0072913022.USD","LU0880133367.SGD","BK1575","LU0067412154.USD","LU1675838814.USD","LU0634319403.HKD","LU0359202008.SGD","LU0082770016.USD","BK1594","LU0417516738.SGD","LU0463099449.HKD","LU0455707207.USD","LU0143863198.USD","03393","BK1580","LU0823426480.USD","LU0823041008.USD","METmain","LU0821914370.USD","LU0502904849.HKD","BK1209"],"gpt_icon":0},{"id":"2592025389","title":"每日卖空追踪 | 中烟香港 12月18日卖空量成交2万股，卖空比例为2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592025389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592025389?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046634,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月18日，跌1.22%，卖空量成交2万股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163533a45aa453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163533a45aa453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2591612842","title":"每日卖空追踪 | 中烟香港 12月15日卖空量成交8.4万股，卖空比例为5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591612842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591612842?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787435,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月15日，跌0.72%，卖空量成交8.4万股，较上一交易日减少4.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163604a6a45992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163604a6a45992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2590541447","title":"每日卖空追踪 | 中烟香港 12月11日卖空量成交3.3万股，卖空比例为2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590541447","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590541447?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441834,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月11日，涨0.72%，卖空量成交3.3万股，较上一交易日减少13.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116365995375e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116365995375e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2590444541","title":"中烟香港12月11日获主力加仓94.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590444541","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590444541?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440924,"startTime":"0","endTime":"0","summary":"12月11日, 中烟香港股价涨0.72%，报收33.52元，成交金额4080.8万元，换手率0.18%，振幅2.22%，量比1.35。中烟香港今日主力资金净流入94.4万元，连续4日净流入，上一交易日主力净流入2.4万元。该股近5个交易日下跌3.07%，主力资金累计净流入434.6万元；近20日主力资金累计净流入228.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161656a441f119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161656a441f119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2590361006","title":"每日卖空追踪 | 中烟香港 12月08日卖空量成交3.5万股，卖空比例为3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590361006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590361006?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182634,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月08日，跌0.81%，卖空量成交3.5万股，较上一交易日减少23.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816354197961548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816354197961548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2589789338","title":"每日卖空追踪 | 中烟香港 12月05日卖空量成交1.6万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589789338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589789338?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923433,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月05日，跌0.52%，卖空量成交1.6万股，较上一交易日减少65.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512051635239791812a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512051635239791812a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2588776970","title":"每日卖空追踪 | 中烟香港 12月01日卖空量成交5.4万股，卖空比例为5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588776970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588776970?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577835,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月01日，跌0.85%，卖空量成交5.4万股，较上一交易日增加28.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116353595244996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116353595244996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2586264727","title":"每日卖空追踪 | 中烟香港 11月26日卖空量成交4.2万股，卖空比例为5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586264727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586264727?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145832,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月26日，涨0.06%，卖空量成交4.2万股，较上一交易日减少77.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163535978053b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163535978053b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2586445960","title":"每日卖空追踪 | 中烟香港 11月24日卖空量成交3.2万股，卖空比例为1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586445960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586445960?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973034,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月24日，涨1.74%，卖空量成交3.2万股，较上一交易日减少90.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163521a4b6a5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163521a4b6a5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2584913188","title":"中烟香港11月18日主力净流出547.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584913188?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453737,"startTime":"0","endTime":"0","summary":"11月18日, 中烟香港股价跌1.34%，报收36.74元，成交金额5454.5万元，换手率0.21%，振幅1.77%，量比0.56。中烟香港今日主力资金净流出547.5万元，上一交易日主力净流入613.0万元。该股近5个交易日下跌1.29%，主力资金累计净流出1289.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5829.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161846950bbbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161846950bbbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2584673124","title":"每日卖空追踪 | 中烟香港 11月17日卖空量成交12万股，卖空比例为7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584673124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584673124?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368233,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月17日，跌1.59%，卖空量成交12万股，较上一交易日减少43.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716353695097c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716353695097c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.027},{"period":"1month","weight":0.0414},{"period":"3month","weight":-0.1987},{"period":"6month","weight":0.1288},{"period":"1year","weight":0.5663},{"period":"ytd","weight":0.0062}],"compareEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":0.0224},{"period":"3month","weight":-0.0296},{"period":"6month","weight":0.1013},{"period":"1year","weight":0.3422},{"period":"ytd","weight":0.0276}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中烟国际（香港）有限公司是一家主要从事卷烟及烟叶类产品的销售及进出口业务的投资控股公司。该公司通过五个部门运营业务。烟叶类产品进口业务分部主要从事将烟叶类产品自世界各地烟叶原产国或地区进口至中国内地业务。烟叶类产品出口业务分部主要从事出口从中国内地购买的烟叶类产品业务。卷烟出口业务分部主要从事向免税店出口卷烟业务。巴西经营业务分部主要从事在巴西及从巴西到世界各地的烟草生产所固有的烟叶的采购、加工、销售及农业材料的销售业务。新型烟草制品出口业务分部主要从事向全球海外市场业务出口中国内地的新型烟草制品。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.012896},{"month":2,"riseRate":0.5,"avgChangeRate":0.027781},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.028943},{"month":4,"riseRate":0.5,"avgChangeRate":0.004619},{"month":5,"riseRate":0.333333,"avgChangeRate":0.064803},{"month":6,"riseRate":0.666667,"avgChangeRate":0.075263},{"month":7,"riseRate":0.571429,"avgChangeRate":0.136956},{"month":8,"riseRate":0.571429,"avgChangeRate":0.001806},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002766},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.013536},{"month":11,"riseRate":0.428571,"avgChangeRate":0.048918},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.004226}],"exchange":"SEHK","name":"中烟香港","nameEN":"CTIHK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中烟香港(06055)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中烟香港(06055)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中烟香港,06055,中烟香港股票,中烟香港股票老虎,中烟香港股票老虎国际,中烟香港行情,中烟香港股票行情,中烟香港股价,中烟香港股市,中烟香港股票价格,中烟香港股票交易,中烟香港股票购买,中烟香港股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中烟香港(06055)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中烟香港(06055)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}