中烟香港(06055)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06055 中烟香港

未开盘 07-17 16:08:08

32.900

-0.700

-2.08%

最高33.850	最低32.650	成交量225.83万
今开33.600	昨收33.600	日振幅3.57%
总市值227.56亿	流通市值227.56亿	总股本6.92亿
成交额7,453万	换手率0.33%	流通股本6.92亿
市净率7.57	ROE30.69%	每股收益1.23
52周最高38.809	52周最低13.218	市盈率26.65
股息0.46	股息收益率0.01	ROA9.23%

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06055","market":"HK","secType":"STK","nameCN":"中烟香港","latestPrice":32.9,"timestamp":1752739688006,"preClose":33.6,"halted":0,"volume":2258300,"delay":0,"floatShares":691680000,"shares":691680000,"eps":1.234291,"marketStatus":"未开盘","change":-0.7,"latestTime":"07-17 16:08:08","open":33.6,"high":33.85,"low":32.65,"amount":74534760,"amplitude":0.035714,"askPrice":32.9,"askSize":10000,"bidPrice":32.85,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":1.234291,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":33.6,"dividendRate":0.013982,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.6295206287817992,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06055","defaultTab":"news","newsList":[{"id":"2552439968","title":"中烟香港07月17日主力净流出49.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552439968?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740157,"startTime":"0","endTime":"0","summary":"07月17日, 中烟香港股价跌2.08%，报收32.90元，成交金额7453.5万元，换手率0.33%，振幅3.57%，量比0.63。中烟香港今日主力资金净流出49.5万元，上一交易日主力净流入135.2万元。该股近5个交易日上涨1.70%，主力资金累计净流出308.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出423.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172040a450b8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172040a450b8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2552122255","title":"每日卖空追踪 | 中烟香港 07月16日卖空量成交13.7万股，卖空比例为6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552122255?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654639,"startTime":"0","endTime":"0","summary":"中烟香港北京时间07月16日，跌0.15%，卖空量成交13.7万股%，较上一交易日减少59.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172830a6ad22b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172830a6ad22b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2551316928","title":"每日卖空追踪 | 中烟香港 07月15日卖空量成交17.2万股，卖空比例为7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316928","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551316928?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568233,"startTime":"0","endTime":"0","summary":"中烟香港北京时间07月15日，涨1.05%，卖空量成交17.2万股%，较上一交易日减少69.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172702a6aace9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172702a6aace9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2551900086","title":"每日卖空追踪 | 中烟香港 07月14日卖空量成交27.2万股，卖空比例为6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900086?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481832,"startTime":"0","endTime":"0","summary":"中烟香港北京时间07月14日，涨4.23%，卖空量成交27.2万股%，较上一交易日增加46.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172803a44990b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172803a44990b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2551390115","title":"中烟香港07月14日主力净流入373.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551390115","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551390115?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480933,"startTime":"0","endTime":"0","summary":"07月14日, 中烟香港股价涨4.23%，报收33.30元，成交金额1.5亿元，换手率0.64%，振幅5.95%，量比1.23。中烟香港今日主力资金净流入373.9万元，上一交易日主力净流出648.8万元。该股近5个交易日上涨5.88%，主力资金累计净流入913.2万元；近20日主力资金累计净流出1941.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165952a4497862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165952a4497862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2550939720","title":"每日卖空追踪 | 中烟香港 07月11日卖空量成交6.5万股，卖空比例为2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939720?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222635,"startTime":"0","endTime":"0","summary":"中烟香港北京时间07月11日，跌1.08%，卖空量成交6.5万股%，较上一交易日减少78.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172733a4448178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172733a4448178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2550617549","title":"中烟香港07月10日获主力加仓1145.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550617549?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135355,"startTime":"0","endTime":"0","summary":"07月10日, 中烟香港股价涨5.38%，报收32.30元，成交金额2.0亿元，换手率0.92%，振幅7.67%，量比1.61。中烟香港今日主力资金净流入1145.3万元，上一交易日主力净流入1102.1万元。该股近5个交易日上涨4.36%，主力资金累计净流入1673.9万元；近20日主力资金累计净流出2606.3万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170157a6a13cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170157a6a13cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"1101168098","title":"烟草概念集体走强，天长集团涨近10%，思摩尔国际涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101168098","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101168098?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:25","pubTimestamp":1752114333,"startTime":"0","endTime":"0","summary":"7月10日（周四），烟草概念集体走强，$天长集团(02182)$涨近10%，$思摩尔国际(06969)$涨超7%，$中烟香港(06055)$、$比亚迪电子(00285)$涨超6%","market":"sh","thumbnail":"https://static.tigerbbs.com/44d46439c46752351b80b400557334ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/44d46439c46752351b80b400557334ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","00285","06055","BK1242","BK1110","02182","BK1580","06969"],"gpt_icon":0},{"id":"2550638255","title":"每日卖空追踪 | 中烟香港 07月09日卖空量成交7.6万股，卖空比例为3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638255?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049836,"startTime":"0","endTime":"0","summary":"中烟香港北京时间07月09日，股价较前一交易日持平，卖空量成交7.6万股，较上一交易日减少62.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172625a4400682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172625a4400682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2550804656","title":"中烟香港07月09日主力净流入1102.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550804656","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550804656?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048910,"startTime":"0","endTime":"0","summary":"07月09日，中烟香港股价收平报30.65元，成交金额6621.6万元，换手率0.31%，振幅1.79%，量比0.54。中烟香港今日主力资金净流入1102.1万元，上一交易日主力净流出1059.3万元。该股近5个交易日上涨1.66%，主力资金累计净流入751.0万元；近20日主力资金累计净流出3601.8万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165013a43fee40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165013a43fee40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2549580028","title":"每日卖空追踪 | 中烟香港 07月07日卖空量成交20.2万股，卖空比例为6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549580028?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877036,"startTime":"0","endTime":"0","summary":"中烟香港北京时间07月07日，跌1.1%，卖空量成交20.2万股%，较上一交易日减少67.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172232a43b8533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172232a43b8533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2549826705","title":"中烟香港07月07日主力净流出415.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549826705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549826705?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876144,"startTime":"0","endTime":"0","summary":"07月07日, 中烟香港股价跌1.10%，报收31.45元，成交金额9682.9万元，换手率0.44%，振幅4.09%，量比0.87。中烟香港今日主力资金净流出415.5万元，上一交易日主力净流入901.3万元。该股近5个交易日上涨2.11%，主力资金累计净流入276.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2807.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165754a69a9c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165754a69a9c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2548364753","title":"每日卖空追踪 | 中烟香港 07月04日卖空量成交50.1万股，卖空比例为6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364753?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617836,"startTime":"0","endTime":"0","summary":"中烟香港北京时间07月04日，涨2.75%，卖空量成交50.1万股%，较上一交易日增加48.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172436a436a08c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172436a436a08c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2548361694","title":"中烟香港07月04日获主力加仓901.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361694","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548361694?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616951,"startTime":"0","endTime":"0","summary":"07月04日, 中烟香港股价涨2.75%，报收31.80元，成交金额2.3亿元，换手率1.06%，振幅6.79%，量比2.92。中烟香港今日主力资金净流入901.3万元，上一交易日主力净流入222.4万元。该股近5个交易日上涨2.58%，主力资金累计净流入832.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2527.1万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170456a72e7e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170456a72e7e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2548809907","title":"每日卖空追踪 | 中烟香港 07月03日卖空量成交11万股，卖空比例为3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548809907?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:30","pubTimestamp":1751531433,"startTime":"0","endTime":"0","summary":"中烟香港北京时间07月03日，涨2.65%，卖空量成交11万股%，较上一交易日减少34.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703172044a72c68d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703172044a72c68d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"gpt_icon":0},{"id":"2548978809","title":"中烟香港07月03日主力净流入222.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548978809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548978809?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530548,"startTime":"0","endTime":"0","summary":"07月03日, 中烟香港股价涨2.65%，报收30.95元，成交金额1.1亿元，换手率0.53%，振幅5.47%，量比1.63。中烟香港今日主力资金净流入222.4万元，上一交易日主力净流出834.2万元。该股近5个交易日下跌1.75%，主力资金累计净流出209.3万元；近20日主力资金累计净流出2642.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170649a4ccfdf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170649a4ccfdf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2548474867","title":"中烟香港07月02日主力净流出834.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548474867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548474867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444139,"startTime":"0","endTime":"0","summary":"07月02日, 中烟香港股价跌1.95%，报收30.15元，成交金额7173.0万元，换手率0.34%，振幅2.93%，量比0.97。中烟香港今日主力资金净流出834.2万元，上一交易日主力净流入402.4万元。该股近5个交易日下跌5.03%，主力资金累计净流出562.9万元；近20日主力资金累计净流出2884.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170646a72a400e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170646a72a400e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2548024573","title":"国盛证券：新型烟草大势所趋 行业龙头全面发力HNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548024573?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:40","pubTimestamp":1751348457,"startTime":"0","endTime":"0","summary":"美国市场合规性不断增强，利好龙头企业，同时菲莫国际与英美烟草专利和解，龙头产品重新进入美国市场助力HNB开启增长曲线。中国新型烟草行业受监管影响，未能完全放开，但中烟对HNB重视程度不断加强，各省公司通过自主研发与海外试销累积经验，蓄势待发。我国制造商发展与国际龙头密切相关，当前龙头全面发力HNB，推品提速①菲莫国际：HNB&尼古丁袋产品全球领先，随美国市场打开，IQOS发力在即。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1580","BK1181","BK1589","06055","BK1242","06969","161027"],"gpt_icon":0},{"id":"2547625062","title":"每日卖空追踪 | 中烟香港 06月30日卖空量成交4.3万股，卖空比例为1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547625062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547625062?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272233,"startTime":"0","endTime":"0","summary":"中烟香港北京时间06月30日，跌0.16%，卖空量成交4.3万股%，较上一交易日减少65.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172148a725c5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172148a725c5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"gpt_icon":0},{"id":"2547037862","title":"商贸零售行业跟踪周报：HILO将于9月在日本全国发售 关注HNB行业成长性机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037862","media":"东吴证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547037862?lang=zh_cn&edition=full","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"事件：2025 年6 月23 日，英美烟草日本子公司英美烟草日本宣布，将于9 月1 日在全国范围内推广销售加热不燃烧新品Glo Hilo 和Glo Hilo Plus。Hilo 将于9 月在日本全国发售：英美烟草与思摩尔国际合作的HNB 新品glo Hilo 于2024 年底在塞尔维亚试销，于6 月9 日在日本宫城县率先发售，烟具指导零售价3980 日元。HNB 新品glo Hilo 和glo Hilo Plus将于9 月1 日起在日本全国销售。随着新品在日本全国发售，并陆续进入新市场，Hilo 销量有望快速爬坡，为思摩尔国际贡献可观利润增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630102120a724f715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630102120a724f715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","06055"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":0.0273},{"period":"3month","weight":0.4324},{"period":"6month","weight":0.4936},{"period":"1year","weight":1.2671},{"period":"ytd","weight":0.3992}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中烟国际（香港）有限公司是一家主要从事卷烟及烟叶类产品的销售及进出口业务的香港公司。公司通过四个部门经营业务。烟叶类产品出口分部中国内地购买烟叶类产品，而后出口至东南亚、香港、澳门及台湾地区的客户。烟叶类产品进口分部自世界各地烟叶原产国或地区进口烟叶类产品至中国内地。卷烟出口业务分部向泰国、新加坡、香港、澳门的免税店及中国内地的境内关外地区免税店出口卷烟。新型烟草制品出口分部将中国内地的新型烟草制品如加热不燃烧烟草制品出口至全球海外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016114},{"month":2,"riseRate":0.5,"avgChangeRate":0.02781},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.02894},{"month":4,"riseRate":0.5,"avgChangeRate":0.004637},{"month":5,"riseRate":0.333333,"avgChangeRate":0.064776},{"month":6,"riseRate":0.666667,"avgChangeRate":0.075266},{"month":7,"riseRate":0.571429,"avgChangeRate":0.136759},{"month":8,"riseRate":0.5,"avgChangeRate":-0.03842},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.020492},{"month":10,"riseRate":0.333333,"avgChangeRate":0.010653},{"month":11,"riseRate":0.5,"avgChangeRate":0.068685},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.006337}],"exchange":"SEHK","name":"中烟香港","nameEN":"CTIHK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中烟香港(06055)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中烟香港(06055)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中烟香港,06055,中烟香港股票,中烟香港股票老虎,中烟香港股票老虎国际,中烟香港行情,中烟香港股票行情,中烟香港股价,中烟香港股市,中烟香港股票价格,中烟香港股票交易,中烟香港股票购买,中烟香港股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中烟香港(06055)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中烟香港(06055)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}