中烟香港(06055)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06055 中烟香港

休市中 12-05 16:09:08

34.400

-0.180

-0.52%

最高34.580	最低34.080	成交量84.00万
今开34.580	昨收34.580	日振幅1.45%
总市值238.05亿	流通市值237.94亿	总股本6.92亿
成交额2,883万	换手率0.12%	流通股本6.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06055","market":"HK","secType":"STK","nameCN":"中烟香港","latestPrice":34.4,"timestamp":1764922148007,"preClose":34.58,"halted":0,"volume":840000,"delay":0,"floatShares":691680000,"shares":692000000,"eps":1.234291,"marketStatus":"休市中","change":-0.18,"latestTime":"12-05 16:09:08","open":34.58,"high":34.58,"low":34.08,"amount":28827408,"amplitude":0.014459,"askPrice":34.4,"askSize":2000,"bidPrice":34.32,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":1.325391,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":34.58,"dividendRate":0.014535,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.2006823304270982,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06055","defaultTab":"news","newsList":[{"id":"2589789338","title":"每日卖空追踪 | 中烟香港 12月05日卖空量成交1.6万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589789338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589789338?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923433,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月05日，跌0.52%，卖空量成交1.6万股，较上一交易日减少65.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512051635239791812a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512051635239791812a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2588776970","title":"每日卖空追踪 | 中烟香港 12月01日卖空量成交5.4万股，卖空比例为5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588776970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588776970?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577835,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月01日，跌0.85%，卖空量成交5.4万股，较上一交易日增加28.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116353595244996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116353595244996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2586264727","title":"每日卖空追踪 | 中烟香港 11月26日卖空量成交4.2万股，卖空比例为5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586264727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586264727?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145832,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月26日，涨0.06%，卖空量成交4.2万股，较上一交易日减少77.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163535978053b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163535978053b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2586445960","title":"每日卖空追踪 | 中烟香港 11月24日卖空量成交3.2万股，卖空比例为1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586445960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586445960?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973034,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月24日，涨1.74%，卖空量成交3.2万股，较上一交易日减少90.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163521a4b6a5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163521a4b6a5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2584913188","title":"中烟香港11月18日主力净流出547.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584913188?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453737,"startTime":"0","endTime":"0","summary":"11月18日, 中烟香港股价跌1.34%，报收36.74元，成交金额5454.5万元，换手率0.21%，振幅1.77%，量比0.56。中烟香港今日主力资金净流出547.5万元，上一交易日主力净流入613.0万元。该股近5个交易日下跌1.29%，主力资金累计净流出1289.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5829.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161846950bbbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161846950bbbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2584673124","title":"每日卖空追踪 | 中烟香港 11月17日卖空量成交12万股，卖空比例为7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584673124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584673124?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368233,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月17日，跌1.59%，卖空量成交12万股，较上一交易日减少43.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716353695097c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716353695097c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2583684516","title":"每日卖空追踪 | 中烟香港 11月13日卖空量成交23.3万股，卖空比例为7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583684516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583684516?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022637,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月13日，跌1.48%，卖空量成交23.3万股，较上一交易日减少69.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163536a6f68373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163536a6f68373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2582317832","title":"港股异动 | 中烟香港(06055)早盘涨超4% 公司已初步完成中式雪茄全球销售平台的构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2582317832","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582317832?lang=zh_cn&edition=full","pubTime":"2025-11-12 10:02","pubTimestamp":1762912960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中烟香港早盘涨超4%，截至发稿，涨3.92%，报38.68港元，成交额4583.19万港元。消息面上，中烟香港近日公告，已与安徽中烟工业有限责任公司签订“王冠”雪茄全球市场独家经销协议。据悉，中烟香港为中烟集团下唯一资本平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2582724352","title":"每日卖空追踪 | 中烟香港 11月11日卖空量成交10.2万股，卖空比例为5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582724352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582724352?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849834,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月11日，涨1.97%，卖空量成交10.2万股，较上一交易日减少31.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116351094fd3f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116351094fd3f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2582825637","title":"每日卖空追踪 | 中烟香港 11月10日卖空量成交5.4万股，卖空比例为2.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582825637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582825637?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763431,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月10日，跌0.11%，卖空量成交5.4万股，较上一交易日减少41.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163540a6ef026f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163540a6ef026f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2581835804","title":"每日卖空追踪 | 中烟香港 11月07日卖空量成交5.2万股，卖空比例为2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581835804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581835804?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504234,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月07日，跌1.03%，卖空量成交5.2万股，较上一交易日减少67.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716353594f53dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716353594f53dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2581835387","title":"中烟香港11月07日主力净流出605.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581835387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581835387?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:16","pubTimestamp":1762503366,"startTime":"0","endTime":"0","summary":"11月07日, 中烟香港股价跌1.03%，报收36.54元，成交金额6946.5万元，换手率0.27%，振幅3.20%，量比1.27。中烟香港今日主力资金净流出605.4万元，上一交易日主力净流入252.9万元。该股近5个交易日下跌3.06%，主力资金累计净流出1586.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4473.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716235394f536c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716235394f536c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2581093712","title":"中烟香港(06055)与安徽中烟签订“王冠”雪茄全球市场独家经销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2581093712","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581093712?lang=zh_cn&edition=full","pubTime":"2025-11-06 21:08","pubTimestamp":1762434497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中烟香港 发布公告，公司在向新增区域出口卷烟框架协议基础上，于2025年11月6日与安徽中烟工业有限责任公司签订“王冠”雪茄全球市场独家经销协议。自2025年7月至今，公司相继与四川中烟工业有限责任公司、湖北中烟工业有限责任公司、安徽中烟签订雪茄全球市场独家经销协议及与山东中烟工业有限责任公司签订雪茄全球市场独家代理协议，初步完成中式雪茄全球销售平台的构建。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中烟香港(06055)与安徽中烟签订“王冠”雪茄全球市场独家经销协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"1175313760","title":"中烟香港 - 与全球市场独家分销王冠香烟协议的达成","url":"https://stock-news.laohu8.com/highlight/detail?id=1175313760","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175313760?lang=zh_cn&edition=full","pubTime":"2025-11-06 21:06","pubTimestamp":1762434370,"startTime":"0","endTime":"0","summary":"中烟香港 - 与全球市场独家分销王冠香烟协议的达成","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2580208274","title":"每日卖空追踪 | 中烟香港 11月03日卖空量成交3.2万股，卖空比例为3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580208274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580208274?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:30","pubTimestamp":1762158633,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月03日，涨1.69%，卖空量成交3.2万股，较上一交易日减少36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316345694ebaf74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316345694ebaf74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2579611556","title":"每日卖空追踪 | 中烟香港 10月30日卖空量成交5.5万股，卖空比例为2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579611556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579611556?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:30","pubTimestamp":1761813032,"startTime":"0","endTime":"0","summary":"中烟香港北京时间10月30日，跌1.61%，卖空量成交5.5万股，较上一交易日减少64.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301637109749f8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301637109749f8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2579593115","title":"中烟香港10月30日遭主力抛售435.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579593115","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579593115?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:15","pubTimestamp":1761812155,"startTime":"0","endTime":"0","summary":"10月30日, 中烟香港股价跌1.61%，报收37.88元，成交金额9708.4万元，换手率0.37%，振幅3.38%，量比1.23。中烟香港今日主力资金净流出435.8万元，上一交易日主力净流出575.8万元。该股近5个交易日下跌3.56%，主力资金累计净流出1127.4万元；近20日主力资金累计净流出3107.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162212a47d5e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162212a47d5e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2578789935","title":"中烟香港10月28日主力净流出575.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578789935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578789935?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:15","pubTimestamp":1761639323,"startTime":"0","endTime":"0","summary":"10月28日, 中烟香港股价跌3.36%，报收38.50元，成交金额8993.9万元，换手率0.33%，振幅5.82%，量比1.26。中烟香港今日主力资金净流出575.8万元，上一交易日主力净流入151.7万元。该股近5个交易日下跌4.75%，主力资金累计净流出727.3万元；近20日主力资金累计净流出2646.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102816170294e17132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102816170294e17132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2578334983","title":"每日卖空追踪 | 中烟香港 10月27日卖空量成交5.9万股，卖空比例为4.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578334983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578334983?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:30","pubTimestamp":1761553836,"startTime":"0","endTime":"0","summary":"中烟香港北京时间10月27日，涨2.36%，卖空量成交5.9万股，较上一交易日减少42.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027163557a6d054b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027163557a6d054b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2578960944","title":"中烟香港10月27日主力净流入151.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578960944","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578960944?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:15","pubTimestamp":1761552920,"startTime":"0","endTime":"0","summary":"10月27日, 中烟香港股价涨2.36%，报收39.84元，成交金额5843.6万元，换手率0.21%，振幅2.88%，量比0.88。中烟香港今日主力资金净流入151.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.70%，主力资金累计净流出151.5万元；近20日主力资金累计净流出1575.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716163294df83ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716163294df83ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0782},{"period":"3month","weight":-0.192},{"period":"6month","weight":-0.0029},{"period":"1year","weight":0.312},{"period":"ytd","weight":0.4695}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中烟国际（香港）有限公司是一家主要从事卷烟及烟叶类产品的销售及进出口业务的投资控股公司。该公司通过五个部门运营业务。烟叶类产品进口业务分部主要从事将烟叶类产品自世界各地烟叶原产国或地区进口至中国内地业务。烟叶类产品出口业务分部主要从事出口从中国内地购买的烟叶类产品业务。卷烟出口业务分部主要从事向免税店出口卷烟业务。巴西经营业务分部主要从事在巴西及从巴西到世界各地的烟草生产所固有的烟叶的采购、加工、销售及农业材料的销售业务。新型烟草制品出口业务分部主要从事向全球海外市场业务出口中国内地的新型烟草制品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016078},{"month":2,"riseRate":0.5,"avgChangeRate":0.027781},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.028943},{"month":4,"riseRate":0.5,"avgChangeRate":0.004619},{"month":5,"riseRate":0.333333,"avgChangeRate":0.064803},{"month":6,"riseRate":0.666667,"avgChangeRate":0.075263},{"month":7,"riseRate":0.571429,"avgChangeRate":0.136956},{"month":8,"riseRate":0.571429,"avgChangeRate":0.001806},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002766},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.013536},{"month":11,"riseRate":0.428571,"avgChangeRate":0.048918},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.008769}],"exchange":"SEHK","name":"中烟香港","nameEN":"CTIHK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中烟香港(06055)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中烟香港(06055)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中烟香港,06055,中烟香港股票,中烟香港股票老虎,中烟香港股票老虎国际,中烟香港行情,中烟香港股票行情,中烟香港股价,中烟香港股市,中烟香港股票价格,中烟香港股票交易,中烟香港股票购买,中烟香港股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中烟香港(06055)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中烟香港(06055)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}