来福谐波(03952)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03952 来福谐波

交易中 08-03 14:05:47

59.750

-0.250

-0.42%

最高61.600	最低56.650	成交量8.85万
今开61.000	昨收60.000	日振幅8.25%
总市值61.78亿	流通市值61.54亿	总股本1.03亿
成交额525.59万	换手率0.09%	流通股本1.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03952","market":"HK","secType":"STK","nameCN":"来福谐波","latestPrice":59.75,"timestamp":1785736770958,"preClose":60,"halted":0,"volume":88500,"delay":0,"changeRate":-0.004166666666666667,"floatShares":103000000,"shares":103398787,"eps":0,"marketStatus":"交易中","change":-0.25,"latestTime":"08-03 14:05:47","open":61,"high":61.6,"low":56.65,"amount":5255879,"amplitude":0.0825,"askPrice":60.4,"askSize":400,"bidPrice":59.75,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-1.814,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785744600000},"marketStatusCode":2,"adr":0,"listingDate":1782748800000,"exchange":"SEHK","adjPreClose":60,"openAndCloseTimeList":[[1785720600000,1785729600000],[1785733200000,1785744000000]],"volumeRatio":0.392022,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03952","defaultTab":"news","newsList":[{"id":"2655833686","title":"港股异动 | 机器人概念股走高 宇树科技科创板IPO获批 特斯拉Optimus年底量产在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2655833686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655833686?lang=zh_cn&edition=full","pubTime":"2026-07-31 11:17","pubTimestamp":1785467856,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0164939612.USD","00179","06106","BK1183","BK1116","03952","LU0348766576.USD","02590","BK1144","LU0082770016.SGD","LU0082770016.USD","LU0274383008.USD","02692","LU0227179875.USD","LU0348767384.USD","LU0620787316.HKD","SG9999002950.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122825106","title":"异动解读｜来福谐波盘中下跌5.96%，稳定价格期结束后失去护盘支撑延续回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1122825106","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122825106?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:27","pubTimestamp":1785205668,"startTime":"0","endTime":"0","summary":"7月28日，来福谐波盘中下跌5.96%，报63.85港元/股，成交额216.04万港元。消息面上，公司于7月26日公告，稳定价格期已于7月25日正式结束，稳定价格经办人招银国际在稳定价格期内以每股58.40至85.50港元的价格连续买入合共127.98万股H股。稳定价格期结束意味着护盘机制不再运作，股价失去买盘支撑。该股自7月7日盘中触及119.6港元上市新高后持续走低，当前股价已大幅跌破招股价85.5港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"来福谐波盘中下跌5.96%，稳定价格期结束后失去护盘支撑延续回调","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102729981","title":"来福谐波：7月27日因部分行使超额配股权增发73.64万股H股，占发行前股本0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102729981","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102729981?lang=zh_cn&edition=full","pubTime":"2026-07-27 16:52","pubTimestamp":1785142339,"startTime":"0","endTime":"0","summary":"浙江来福谐波传动股份有限公司（股票名称：来福谐波，股票代码：03952）于2026年7月27日发布翌日披露报表称，在部分行使超额配股权后，发行736,400股H股，约占发行前已发行股本的0.71%，每股发行价为85.5港元。变动完成后，公司已发行股本增至104,135,187股，库存股份数保持不变。\n公司在公告中明确，该次发行已经董事会正式授权批准，并遵守了香港联合交易所有限公司证券上市规则及其他适用法律法规。公告最后由公司董事张杰签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"来福谐波：7月27日因部分行使超额配股权增发73.64万股H股，占发行前股本0.71%","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654135440","title":"来福谐波(03952.HK)因部分行使超额配股权而发行73.64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2654135440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654135440?lang=zh_cn&edition=full","pubTime":"2026-07-27 16:43","pubTimestamp":1785141820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654092338","title":"港股异动 | 部分机器人概念股走高 特斯拉Optimus年底量产在即 人形机器人产业化提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2654092338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654092338?lang=zh_cn&edition=full","pubTime":"2026-07-27 14:14","pubTimestamp":1785132893,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1116","00699","03952","02692","BK1183","SG9999011746.SGD","02050","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187906991","title":"异动解读｜来福谐波盘中上涨5.21%，超额配股权部分行使及稳定价格期结束","url":"https://stock-news.laohu8.com/highlight/detail?id=1187906991","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187906991?lang=zh_cn&edition=full","pubTime":"2026-07-27 11:16","pubTimestamp":1785122162,"startTime":"0","endTime":"0","summary":"7月27日，来福谐波盘中上涨5.21%，报66.6港元/股，成交额227.1万港元。消息面上，公司于7月26日公告，保荐人兼整体协调人已于7月25日部分行使超额配股权，涉及73.64万股H股，占全球发售初步发售股份总数约5.48%，按每股85.50港元发行，净筹约5980万港元。同时，稳定价格期已于7月25日正式结束。超额配股权仅部分行使，未行使部分已失效，意味着实际新增股份少于市场预期上限，对股本摊薄压力有限。超额配发股份于今日上午在联交所上市买卖。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"来福谐波盘中上涨5.21%，超额配股权部分行使及稳定价格期结束","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654652870","title":"来福谐波(03952.HK)：超额配股权获部分行使 稳定价格期结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2654652870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654652870?lang=zh_cn&edition=full","pubTime":"2026-07-26 18:31","pubTimestamp":1785061909,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654065474","title":"来福谐波(03952.HK)部分行使超额配股权、稳定价格行动及稳定价格期结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2654065474","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654065474?lang=zh_cn&edition=full","pubTime":"2026-07-26 18:27","pubTimestamp":1785061621,"startTime":"0","endTime":"0","summary":"格隆汇7月26日丨来福谐波公告，公司宣布，保荐人兼整体协调人已于2026年7月25日(星期六)部分行使招股章程所述超额配股权，涉及合共736,400股H股，占超额配股权获行使前全球发售项下初步可供认购发售股份总数约5.48%。有关稳定价格经办人招银国际证券有限公司或其联属人士或代其行事的任何人士于稳定价格期采取的稳定价格行动的进一步资料载于本公告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260726/32317838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142968681","title":"来福谐波（03952）部分行使超额配股权并完成稳定价格期 追加募资约59.8百万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142968681","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142968681?lang=zh_cn&edition=full","pubTime":"2026-07-26 18:10","pubTimestamp":1785060639,"startTime":"0","endTime":"0","summary":"7月25日，浙江来福谐波传动股份有限公司公告称，其保荐人兼整体协调人已于当日部分行使超额配股权，涉及736,400股H股，占超额配股权获行使前全球发售初步可供认购发售股份总数约5.48%。上述股份将按全球发售每股85.50港元的发售价发行及配发。本次超额配股权部分行使后，公司股本由103,398,787股增至104,135,187股。未获行使的超额配股权部分已于7月25日失效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137283824","title":"异动解读｜来福谐波盘中下跌5.15%，上市新高后持续震荡回调跌破招股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1137283824","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137283824?lang=zh_cn&edition=full","pubTime":"2026-07-24 14:02","pubTimestamp":1784872926,"startTime":"0","endTime":"0","summary":"7月24日，来福谐波盘中下跌5.15%，报63.5港元/股，成交额1548.42万港元。该股延续上市新高后的震荡回调走势，自7月7日盘中触及119.6港元创上市新高后持续走低，当前股价已大幅跌破招股价85.5港元。来福谐波于6月30日登陆港交所，上市初期受宇树科技科创板IPO注册生效带动机器人板块整体升温，三个交易日累计涨近70%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158199354","title":"异动解读｜来福谐波盘中上涨5.83%，报68.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158199354","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158199354?lang=zh_cn&edition=full","pubTime":"2026-07-23 09:55","pubTimestamp":1784771758,"startTime":"0","endTime":"0","summary":"7月23日，来福谐波盘中上涨5.83%，报68.1港元/股，成交额249.56万港元。浙江来福谐波传动股份有限公司是中国领先的机器人精密传动核心部件提供商，提供涵盖谐波减速器、关节模组、机械臂乃至自动化工作站的全面产品组合，产品主要应用于工业机器人和人形机器人领域。按出货量计，公司在中国机器人谐波减速器市场排名第二，市占率21.4%，是国内仅有的两家已实现人形机器人用谐波减速器量产交付的制造商之一。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读｜来福谐波盘中上涨5.83%，报68.1港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176030438","title":"异动解读｜来福谐波盘中上涨5.61%，报67.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176030438","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176030438?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:49","pubTimestamp":1784598589,"startTime":"0","endTime":"0","summary":"7月21日，来福谐波盘中上涨5.61%，报67.8港元/股，成交额61.4万港元。浙江来福谐波传动股份有限公司是中国领先的机器人精密传动核心部件提供商，提供涵盖谐波减速器、关节模组、机械臂乃至自动化工作站的全面产品组合，产品主要应用于工业机器人和人形机器人领域。按出货量计，公司在中国机器人谐波减速器市场排名第二，市占率21.4%，是国内仅有的两家已实现人形机器人用谐波减速器量产交付的制造商之一。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189604025","title":"异动解读｜来福谐波盘中下跌6.12%，上市新高后持续回调跌破招股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1189604025","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189604025?lang=zh_cn&edition=full","pubTime":"2026-07-20 14:35","pubTimestamp":1784529333,"startTime":"0","endTime":"0","summary":"7月20日，来福谐波盘中下跌6.12%，报62.15港元/股，成交额2005.79万港元。该股延续此前回调态势，自7月7日盘中触及119.6港元创上市新高后连续多个交易日走低，当前股价已大幅跌破招股价85.5港元，较高点累计回调幅度接近五成。来福谐波于6月30日登陆港交所，上市后受宇树科技科创板IPO注册生效带动机器人板块整体升温，三个交易日累计涨近70%。前期利好消化叠加获利盘回吐，短期积累较大涨幅后持续承压，股价延续调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130106031","title":"异动解读｜来福谐波盘中下跌5.96%，连续大涨后高位回调持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1130106031","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130106031?lang=zh_cn&edition=full","pubTime":"2026-07-17 11:26","pubTimestamp":1784258772,"startTime":"0","endTime":"0","summary":"7月17日，来福谐波盘中下跌5.96%，报73.4港元/股，成交额1243.99万港元。该股延续此前回调态势，自7月7日盘中触及119.6港元创上市新高后已连续多个交易日走低，当前股价已大幅跌破招股价85.5港元。来福谐波于6月30日登陆港交所，上市后受宇树科技科创板IPO注册生效带动机器人板块整体升温，三个交易日累计涨近70%。前期利好消化叠加获利盘回吐，短期积累较大涨幅后持续承压，股价延续调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651490816","title":"机器人概念股强势 越疆(02432)涨6.08%、蓝思科技(06613)涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651490816","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651490816?lang=zh_cn&edition=full","pubTime":"2026-07-16 10:22","pubTimestamp":1784168562,"startTime":"0","endTime":"0","summary":"2026年一季度数据显示，中国机器人出口额达113.2亿元，其中人形机器人出口同比增长210%，产品远销全球148个国家和地区，欧洲、东南亚、中东成为主要市场。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1813983027.USD","LU0456846285.SGD","LU1880398554.USD","SG9999004220.SGD","ALBmain","LU0823039010.USD","LU0197773673.USD","LU1282649067.USD","LU0823426480.USD","LU0594300179.USD","06682","LU0762540952.USD","LU1316542783.SGD","LU0165289439.USD","LU0918141705.HKD","LU0197773160.USD","LU0210526637.USD","LU1366334651.USD","SG9999006597.SGD","LU0261950983.USD","LU1115378108.SGD","LU3063872942.SGD","LU1880398471.USD","LU2039709279.SGD","LU0831093199.SGD","LU1201861165.SGD","BK1517","LU1720051108.HKD","LU0128522157.USD","LU0293314216.USD","LU0477156797.USD","LU1956131251.USD","LU2097829019.USD","LU0737861699.HKD","LU1282649141.HKD","BK1500","SG9999001093.SGD","SG9999003461.SGD","LU0130518102.USD","LU0823397285.USD","HK0000107257.USD","LU0329678337.USD","LU2226246903.HKD","LU2097828714.EUR","LU0588545730.USD","LU0791591158.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","LU0287142896.SGD","LU2293587155.HKD","BK1504","LU1282649810.SGD","LU1548497426.USD","LU1504937902.USD","SG9999002463.SGD","LU0762541174.USD","LU1880383440.USD","SGXZ86797644.SGD","LU0828237510.HKD","LU0235996351.USD","LU0251144936.SGD","IE00B543WZ88.USD","LU1242518857.USD","BK1502","MIUmain","LU1282651121.HKD","LU0868486357.SGD","LU0164872284.USD","LU0011963245.USD","LU0384037296.USD","LU0588545490.SGD","LU0326950275.SGD","LU0516423174.USD","SG9999014674.SGD","LU0819123356.HKD","LU0370786039.SGD","LU1831875114.USD","LU1688375341.USD","LU1251922891.USD","LU0455707207.USD","LU2357305700.SGD","LU0488056044.USD","LU0651946864.USD","LU1770036033.HKD","LU0181495838.USD","BK1610","LU0871576103.HKD","LU1242518931.SGD","LU0588545904.SGD","LU0589944569.HKD","LU0605514214.HKD","LU0163747925.USD","BK1607","BK1584","LU0862451753.SGD","HK0000320223.HKD","IE0032431581.USD","LU0048580855.USD","LU1810669033.SGD","SG9999002562.SGD","HK0000286598.CNH","LU2257852520.SGD","BK1142","LU2087589342.USD","LU0117841782.USD","02432","LU0106959298.USD","LU1720051017.SGD","LU0264606111.USD","LU0143863198.USD","01415","LU0061477393.USD","LU0054237671.USD","LU0856984785.SGD","SG9999001226.SGD","LU1868838027.USD","LU0348788117.USD","LU0593848301.USD","LU0211977185.USD","HBBD.SI","AACAY","LU0700851271.USD","XPEV","LU1048484197.HKD","LU0259732245.USD","BK1608","LU0516422440.USD","IE00B0169N27.USD","LU2294711473.HKD","KWEB","IE00BPRC5H50.USD","HK0000165453.HKD","IE0003895053.USD","HK0000306685.HKD","LU0348783233.USD","LU1051769294.HKD","LU0314109678.HKD","LU0543330483.HKD","LU0149721374.USD","LU1366334578.USD","LU0640798160.USD","LU1642822792.SGD","CXSE","LU0577902298.EUR","LU0531970944.HKD","LU0608807433.USD","BK1615","LU0117844026.USD","LU0348816934.USD","LU0823397103.USD","IE00BMPRXR70.SGD","LU0029875118.USD","LU2152927971.USD","LU0307460666.USD","LU2488822045.USD","LU0320764599.SGD","LU2476274308.USD","LU1770034418.SGD","LU0797268264.HKD","LU1303224171.USD","LU0214875030.USD","LU0048597586.USD","LU0531971595.HKD","LU0072462343.USD","IE0008368304.USD","LU0049853897.USD","LU0052750758.USD","LU0607220059.USD","LU0345776255.USD","LU2242644610.SGD","LU0328353924.USD","LU1961090484.USD","LU0229945570.USD","LU2045819591.USD","LU1224444064.USD","LU0315179316.USD","SG9999000327.SGD","LU0345775950.USD","LU0431992006.USD","LU0823041008.USD","SG9999006514.SGD","LU0348814723.USD","LU0577902538.SGD","BKF","HK0000320264.USD","LU0819121731.USD","LU0541501648.USD","09868","LU0348827113.USD","LU0128522744.USD","LU1515016050.SGD","LU0588546209.SGD","BK1575","SG9999001689.USD","LU0540923850.HKD","LU1023057109.AUD","LU1769817179.HKD","LU0396098781.USD","LU0417516738.SGD","LU0516423091.SGD","BK1521","LU0456827905.SGD","LU0823040885.USD","LU1807302812.USD","03952","LU0140636845.USD","LU0261947096.USD","LU0106252389.USD","LU0244354667.USD","BK1506","LU0417516902.SGD","IE00B3M56506.USD","LU0164880469.USD","LU0651947912.USD","BK1587","LU1051768304.USD","01810","LU1188198961.HKD","LU0469268626.HKD","LU0254981946.USD","LU0672654166.SGD","BK1163","LU0348805143.USD","LU0873338254.USD","HXXD.SI","LU0594300419.USD","LU0648948544.HKD","LU0048388663.USD","LU0823413660.USD","LU0823413587.USD","LU0577902611.USD","HK0000151867.HKD","LU2449936058.SGD","LU1794554557.SGD","LU0320764243.SGD","LU1196710864.SGD","LU1048596156.SGD","LU1105468828.SGD","LU0327786744.USD","LU0650527681.SGD","LU0417516571.SGD","LU0502904849.HKD","BK1109","LU0359201612.USD","LU0791590937.USD","SGXZ90724238.SGD","06613","LU0348735423.USD","BK1167","LU1328277881.USD","IE00BMPRXN33.USD","LU0106259558.USD","LU0516422366.SGD","LU0918141887.USD","LU1769817096.USD","LU1481107354.HKD","BK1586","HK0000306701.USD","LU0149534421.HKD","LU0039217434.USD","LU1993786604.SGD","BK1249","LU0675040207.SGD","LU0831103253.SGD","BK1119","LU0708995583.HKD","LU0315178854.USD","LU0823038988.USD","LU0499858438.USD","LU0043850808.USD","LU0572944931.SGD","LU0132412106.USD","LU0572940350.SGD","LU1282651048.USD","BK1613","LU0173614495.USD","LU0320764755.SGD","LU0577902371.SGD","LU0762542818.HKD","LU0228367735.SGD","LU0441854154.USD","LU1044876610.USD","LU2097828805.USD","LU0499858602.USD","BK1589","LU1880383366.USD","LU0708995153.HKD","LU0979878070.USD","LU1044874839.SGD","BK1193","LU0084288322.USD","LU0231483743.USD","LU0029874905.USD","LU0862451837.USD","LU0648000940.SGD","LU0329678170.USD","LU0865486749.SGD","LU1224709979.USD","LU2778985437.USD","LU0898667661.SGD","LU0047713382.USD","LU1960683339.HKD","LU0634319403.HKD","LU0169518387.USD","LU0543330566.HKD","IE0034224299.USD","BABA","09660","LU1323998911.USD","LU0890818403.SGD","LU1211504680.USD","SG9999001903.USD","LU0096374516.USD","LU1568876335.HKD","BK1501","IE00BZ08YR35.GBP","LU1808992512.USD","06871","LU0051755006.USD","LU0821914370.USD","BK1588","LU0737861772.HKD","LU2399975544.HKD","LU0561508036.HKD","LU0348784397.USD","BK1591","LU0130103400.USD","BK1618","81810","LU0449509016.USD","LU0572939691.SGD","LU0359201885.HKD","IE00B0JY6N72.USD","LU2097828631.EUR","BK1523","LU2125910849.SGD","LU0164865239.USD","LU1568876251.USD","LU2476274720.SGD","LU0196878994.USD","LU0784639295.USD","02018","LU1655091459.SGD","BK1183","LU0127658192.USD","LU0828237940.HKD","02715","300433","LU0210527791.USD","LU0516422952.EUR","LU0630378429.USD","LU1439103000.SGD","LU1048588211.SGD","LU0611395673.USD","LU1282648689.USD","XIACY","09988","LU0541502299.USD","LU0642271901.SGD","LU0228659784.USD","LU1981816686.USD","LU0886674414.USD","LU0463099449.HKD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","LU2125910500.SGD","LU1720050803.USD","LU1328615791.USD","LU0359202008.SGD","LDEM","FDNI","LU0630378692.HKD","BK1170","LU1719994722.HKD","LU0348825331.USD","SG9999000459.SGD","LU1868837565.USD","LU0608807946.USD","LU0449515922.USD","LU0054450605.USD","002747","BK1539","LU0348783662.USD","LU0577902454.USD","LU2097828557.USD","SGXZ62798434.SGD","02533","LU1044875133.USD","SG9999001051.SGD","LU0823426308.USD","LU2097828474.EUR","LU0143863784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105828736","title":"异动解读｜来福谐波盘中上涨5.35%，连续多日回调后出现技术性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1105828736","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105828736?lang=zh_cn&edition=full","pubTime":"2026-07-16 10:09","pubTimestamp":1784167747,"startTime":"0","endTime":"0","summary":"7月16日，来福谐波盘中上涨5.35%，报82.25港元/股，成交额688.7万港元。该股此前自7月7日盘中触及119.6港元上市新高后连续多个交易日走低，至前一交易日报78.8港元，累计回调幅度超34%，股价已跌破招股价85.5港元。今日盘中出现反弹，或与前期连续下跌后短线超卖修复有关。来福谐波于6月30日登陆港交所，上市后受宇树科技科创板IPO注册生效带动机器人板块升温，三个交易日累计涨近70%。此后前期利好消化叠加获利盘回吐，股价经历持续调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151485827","title":"异动解读｜来福谐波盘中下跌5.06%，连续大涨后高位回调持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1151485827","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151485827?lang=zh_cn&edition=full","pubTime":"2026-07-15 10:09","pubTimestamp":1784081375,"startTime":"0","endTime":"0","summary":"7月15日，来福谐波盘中下跌5.06%，报78.8港元/股，成交额1002.24万港元。该股延续此前回调态势，自7月7日盘中触及119.6港元创上市新高后已连续多个交易日走低，当前股价已回落至招股价85.5港元下方。来福谐波于6月30日登陆港交所，上市后三个交易日累计涨近70%，主要受益于宇树科技科创板IPO注册生效带动机器人板块整体升温。前期利好消化叠加获利盘回吐，短期积累较大涨幅后持续承压，股价延续调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178889951","title":"异动解读｜来福谐波盘中下跌5.41%，连续大涨后高位回调持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1178889951","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178889951?lang=zh_cn&edition=full","pubTime":"2026-07-14 09:55","pubTimestamp":1783994104,"startTime":"0","endTime":"0","summary":"7月14日，来福谐波盘中下跌5.41%，报76.5港元/股，成交额1022.03万港元。该股延续此前回调态势，自7月7日盘中触及119.6港元创上市新高后已连续多个交易日走低，当前股价已回落至招股价85.5港元下方。来福谐波于6月30日登陆港交所，上市后三个交易日累计涨近70%，主要受益于宇树科技科创板IPO注册生效带动机器人板块整体升温。前期利好消化叠加获利盘回吐，短期积累较大涨幅后持续承压，股价延续调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193552296","title":"异动解读｜来福谐波盘中下跌6.24%，连续大涨后延续高位回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1193552296","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193552296?lang=zh_cn&edition=full","pubTime":"2026-07-13 09:57","pubTimestamp":1783907868,"startTime":"0","endTime":"0","summary":"7月13日，来福谐波盘中下跌6.24%，报88.3港元/股，成交额1296.24万港元。该股延续此前回调态势，自7月7日盘中触及119.6港元创上市新高后已连续多个交易日走低，短期积累较大涨幅后持续承压。来福谐波于6月30日登陆港交所，上市后三个交易日累计涨近70%，主要受益于宇树科技科创板IPO注册生效带动机器人板块整体升温。前期利好消化叠加获利盘回吐，股价延续调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195215119","title":"异动解读｜来福谐波盘中下跌5.96%，连续大涨后延续高位回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1195215119","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195215119?lang=zh_cn&edition=full","pubTime":"2026-07-10 14:42","pubTimestamp":1783665731,"startTime":"0","endTime":"0","summary":"7月10日，来福谐波盘中下跌5.96%，报102.5港元/股，成交额8130.84万港元。该股延续此前回调态势，已连续三个交易日走低，此前三个交易日累计涨近70%，7月7日盘中触及119.6港元创上市新高，短期积累较大涨幅后持续承压。来福谐波于6月30日登陆港交所，按出货量计在中国机器人谐波减速器市场排名第二，市占率21.4%，是国内仅有的两家已实现人形机器人用谐波减速器量产交付的制造商之一。前期利好消化叠加获利盘回吐，股价延续调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03952"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.laifual.com","stockEarnings":[{"period":"1week","weight":-0.0521},{"period":"1month","weight":-0.1781},{"period":"3month","weight":-0.2982},{"period":"ytd","weight":-0.2982}],"compareEarnings":[{"period":"1week","weight":0.0369},{"period":"1month","weight":0.1313},{"period":"3month","weight":0.0042},{"period":"6month","weight":-0.0549},{"period":"1year","weight":0.0449},{"period":"ytd","weight":0.0099}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"浙江来福谐波传动股份有限公司(以下简称:来福)是中国领先的机器人精密传动核心部件提供商。提供涵盖谐波减速器、 关节模组、机械臂乃至自动化工作站的全面产品组合,产品主要应用于工业机器人和人形机器人领域。\n我们的谐波减速器在2025年实现了±15角秒的定位精度,使用寿命超过10,000小时,位居中国及全球第一梯队。我们在精 密加工、材料技术和传动系统设计方面已形成核心能力,能够服务于焊接、搬运、喷涂、装配和分拣等多种精密传动应用场景。我们的产品凭借性能赢得了行业广泛认可,目前已销往国内外市场,包括欧洲、美国、日韩等国客户。我们正逐步从谐 波减速器的领先提供商发展成为精密传动解决方案的综合提供商,将我们的技术应用扩展至更广阔的市场。","exchange":"SEHK","name":"来福谐波","nameEN":"LAIFUAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"来福谐波(03952)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供来福谐波(03952)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"来福谐波,03952,来福谐波股票,来福谐波股票老虎,来福谐波股票老虎国际,来福谐波行情,来福谐波股票行情,来福谐波股价,来福谐波股市,来福谐波股票价格,来福谐波股票交易,来福谐波股票购买,来福谐波股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"来福谐波(03952)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供来福谐波(03952)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}