金界控股(03918)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03918 金界控股

交易中 12-05 14:48:44

5.330

+0.070

+1.33%

最高5.350	最低5.210	成交量151.80万
今开5.300	昨收5.260	日振幅2.66%
总市值235.75亿	流通市值235.75亿	总股本44.23亿
成交额802.34万	换手率0.03%	流通股本44.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03918","market":"HK","secType":"STK","nameCN":"金界控股","latestPrice":5.33,"timestamp":1764917203345,"preClose":5.26,"halted":0,"volume":1518000,"delay":0,"floatShares":4422990160,"shares":4423000000,"eps":0.19286815188454534,"marketStatus":"交易中","change":0.07,"latestTime":"12-05 14:48:44","open":5.3,"high":5.35,"low":5.21,"amount":8023370,"amplitude":0.026616,"askPrice":5.33,"askSize":10000,"bidPrice":5.3,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.45614403811125126,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1161187200000,"exchange":"SEHK","adjPreClose":5.26,"dividendRate":0.014758,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.409961,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03918","defaultTab":"news","newsList":[{"id":"2586990296","title":"智通港股通资金流向统计(T+2)|11月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586990296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586990296?lang=zh_cn&edition=full","pubTime":"2025-11-27 07:31","pubTimestamp":1764199861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月24日,阿里巴巴-W、腾讯控股、快手-W南向资金净流入金额位列市场前三，分别净流入40.60 亿、11.68 亿、8.17 亿中芯国际、中国海洋石油、华虹半导体南向资金净流出金额位列市场前三，分别净流出-10.33 亿、-3.80 亿、-3.36 亿在净流入比方面，途虎-W、越秀交通基建、华润饮料以65.44%、57.38%、53.66%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00981","00883","01375","02039","03033","03968","HXXD.SI","02016","03306","01347","MIUmain","01024","01801","01330","02600","89988","03618","00700","01052","03441","HKXCY","02609","00990","HEXmain","00388","03918","06963","02460","02186","02899","HMTD.SI","01579","01157","09988","01921","00991","02172","00941","HBBD.SI","00489","METmain","09690","81810","01336"],"gpt_icon":1},{"id":"2585648165","title":"金界控股11月20日主力净流入69.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585648165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585648165?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626555,"startTime":"0","endTime":"0","summary":"11月20日, 金界控股股价涨1.66%，报收4.90元，成交金额1490.7万元，换手率0.07%，振幅2.49%，量比0.97。金界控股今日主力资金净流入69.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.02%，主力资金累计净流出22.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入707.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162212951034dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162212951034dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2584950344","title":"金界控股11月18日遭主力抛售94.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584950344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584950344?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:16","pubTimestamp":1763453765,"startTime":"0","endTime":"0","summary":"11月18日, 金界控股股价跌2.16%，报收4.99元，成交金额1402.6万元，换手率0.06%，振幅2.16%，量比0.84。金界控股今日主力资金净流出94.8万元，上一交易日主力净流出58.8万元。该股近5个交易日下跌3.68%，主力资金累计净流出91.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入451.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162359950bbf1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162359950bbf1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2583147536","title":"每日卖空追踪 | 金界控股 11月12日卖空量成交31.2万股，卖空比例为5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583147536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583147536?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:30","pubTimestamp":1762936234,"startTime":"0","endTime":"0","summary":"金界控股北京时间11月12日，涨2.71%，卖空量成交31.2万股，较上一交易日增加41.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216353297645701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216353297645701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2581157836","title":"每日卖空追踪 | 金界控股 11月07日卖空量成交15万股，卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581157836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581157836?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504234,"startTime":"0","endTime":"0","summary":"金界控股北京时间11月07日，跌1.38%，卖空量成交15万股，较上一交易日减少89.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163454a48fb1b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163454a48fb1b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2581401247","title":"每日卖空追踪 | 金界控股 11月05日卖空量成交34.4万股，卖空比例为6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581401247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581401247?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331434,"startTime":"0","endTime":"0","summary":"金界控股北京时间11月05日，涨1.36%，卖空量成交34.4万股，较上一交易日减少3.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163513a48a12d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163513a48a12d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2581740482","title":"金界控股11月05日主力净流入165.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581740482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581740482?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330538,"startTime":"0","endTime":"0","summary":"11月05日, 金界控股股价涨1.36%，报收5.20元，成交金额2911.1万元，换手率0.13%，振幅3.31%，量比0.70。该股近5个交易日下跌8.33%，主力资金累计净流入185.4万元；近20日主力资金累计净流出3542.0万元，其中净流出天数为9日。|11月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|瀛晟科学|2.52%|#|中深建业|2.22%|#|青岛银行|1.99%|#|...|...|#392|金界控股|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516190597555544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516190597555544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2580298054","title":"每日卖空追踪 | 金界控股 11月03日卖空量成交21.8万股，卖空比例为4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580298054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580298054?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:30","pubTimestamp":1762158633,"startTime":"0","endTime":"0","summary":"金界控股北京时间11月03日，涨0.19%，卖空量成交21.8万股，较上一交易日减少82.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163446a6dd6a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163446a6dd6a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2579248366","title":"每日卖空追踪 | 金界控股 10月30日卖空量成交26万股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579248366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579248366?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:30","pubTimestamp":1761813032,"startTime":"0","endTime":"0","summary":"金界控股北京时间10月30日，跌4.96%，卖空量成交26万股，较上一交易日减少10.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016370794e52b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016370794e52b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2578264896","title":"每日卖空追踪 | 金界控股 10月27日卖空量成交30万股，卖空比例为4.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578264896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578264896?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:30","pubTimestamp":1761553836,"startTime":"0","endTime":"0","summary":"金界控股北京时间10月27日，涨2.52%，卖空量成交30万股，较上一交易日增加97.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716370594df904b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716370594df904b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2578626447","title":"金界控股10月27日主力净流入115.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578626447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578626447?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:16","pubTimestamp":1761552961,"startTime":"0","endTime":"0","summary":"10月27日, 金界控股股价涨2.52%，报收5.70元，成交金额3626.9万元，换手率0.14%，振幅3.96%，量比0.86。金界控股今日主力资金净流入115.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.42%，主力资金累计净流入98.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4635.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716230797445612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716230797445612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2577590011","title":"每日卖空追踪 | 金界控股 10月24日卖空量成交2.4万股，卖空比例为0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577590011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577590011?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:30","pubTimestamp":1761294633,"startTime":"0","endTime":"0","summary":"金界控股北京时间10月24日，跌0.18%，卖空量成交2.4万股，较上一交易日减少94.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416361397401546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416361397401546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2577435699","title":"金界控股10月22日主力净流出344.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577435699","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577435699?lang=zh_cn&edition=full","pubTime":"2025-10-22 16:15","pubTimestamp":1761120943,"startTime":"0","endTime":"0","summary":"10月22日, 金界控股股价跌2.67%，报收5.46元，成交金额5412.2万元，换手率0.22%，振幅3.03%，量比0.94。金界控股今日主力资金净流出344.7万元，上一交易日主力净流入158.3万元。该股近5个交易日下跌5.70%，主力资金累计净流出608.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5934.5万元，其中净流出天数为14日。该股主力净额占比0.01%，港股市场排名2417/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161916a46e0d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161916a46e0d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2577821682","title":"每日卖空追踪 | 金界控股 10月21日卖空量成交9.2万股，卖空比例为1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577821682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577821682?lang=zh_cn&edition=full","pubTime":"2025-10-21 16:30","pubTimestamp":1761035436,"startTime":"0","endTime":"0","summary":"金界控股北京时间10月21日，跌0.71%，卖空量成交9.2万股，较上一交易日减少66.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021163452a6c57b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021163452a6c57b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2576686470","title":"每日卖空追踪 | 金界控股 10月17日卖空量成交26.4万股，卖空比例为2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576686470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576686470?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:30","pubTimestamp":1760689836,"startTime":"0","endTime":"0","summary":"金界控股北京时间10月17日，涨0.72%，卖空量成交26.4万股，较上一交易日减少39.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716345494cec978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716345494cec978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2575785607","title":"每日卖空追踪 | 金界控股 10月15日卖空量成交49万股，卖空比例为3.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575785607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575785607?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:30","pubTimestamp":1760517041,"startTime":"0","endTime":"0","summary":"金界控股北京时间10月15日，涨1.05%，卖空量成交49万股，较上一交易日减少43.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015163440972f4401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015163440972f4401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2575785183","title":"金界控股10月15日主力净流入642.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575785183","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575785183?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:15","pubTimestamp":1760516144,"startTime":"0","endTime":"0","summary":"10月15日, 金界控股股价涨1.05%，报收5.79元，成交金额7628.0万元，换手率0.29%，振幅5.41%，量比0.68。金界控股今日主力资金净流入642.4万元，上一交易日主力净流出639.6万元。该股近5个交易日下跌1.86%，主力资金累计净流出2844.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6423.9万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015161945972f3bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015161945972f3bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2575289764","title":"每日卖空追踪 | 金界控股 10月13日卖空量成交45.8万股，卖空比例为2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575289764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575289764?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:30","pubTimestamp":1760344235,"startTime":"0","endTime":"0","summary":"金界控股北京时间10月13日，跌1.5%，卖空量成交45.8万股，较上一交易日减少63.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013163441972ad9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013163441972ad9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2575289761","title":"金界控股10月13日遭主力抛售642.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575289761","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575289761?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:15","pubTimestamp":1760343349,"startTime":"0","endTime":"0","summary":"10月13日, 金界控股股价跌1.50%，报收5.90元，成交金额9450.9万元，换手率0.37%，振幅5.34%，量比0.99。金界控股今日主力资金净流出642.4万元，连续4日净流出，上一交易日主力净流出1697.7万元。该股近5个交易日下跌3.44%，主力资金累计净流出3394.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5691.8万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013162039a6b6be90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013162039a6b6be90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2574341154","title":"每日卖空追踪 | 金界控股 10月09日卖空量成交171.4万股，卖空比例为5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574341154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574341154?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:30","pubTimestamp":1759998635,"startTime":"0","endTime":"0","summary":"金界控股北京时间10月09日，涨6.43%，卖空量成交171.4万股，较上一交易日增加499.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163614a458101f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163614a458101f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nagacorp.com","stockEarnings":[{"period":"1week","weight":0.0499},{"period":"1month","weight":0.0253},{"period":"3month","weight":-0.1197},{"period":"6month","weight":0.3978},{"period":"1year","weight":0.758},{"period":"ytd","weight":0.8302}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Nagacorp Ltd是一家位于柬埔寨的酒店、博彩和休闲运营商。该公司主要从事酒店和赌场综合体NagaWorld的管理和运营，该综合体是一个综合酒店和娱乐综合体。该公司拥有赌场牌照，以及在金边200公里半径范围内经营赌场的权利（柬越边境地区、波哥、基里隆山和西哈努克城除外）。该公司通过两个部门运营：赌场运营和酒店及娱乐运营。赌场运营部门包括Naga 1和Naga 2（合并后的NagaWorld综合体）、Naga 3和俄罗斯的所有博彩活动。酒店及娱乐运营部门包括休闲、酒店和娱乐活动的运营。该公司业务包括Nagaworld、Public Halls、Nagacity Walk、酒店等。该公司的子公司包括NagaCorp (HK) Limited、Naga Russia Limited等。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.006265},{"month":2,"riseRate":0.631579,"avgChangeRate":0.047759},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002535},{"month":4,"riseRate":0.578947,"avgChangeRate":0.035198},{"month":5,"riseRate":0.473684,"avgChangeRate":0.023164},{"month":6,"riseRate":0.210526,"avgChangeRate":-0.025249},{"month":7,"riseRate":0.684211,"avgChangeRate":0.064342},{"month":8,"riseRate":0.473684,"avgChangeRate":0.011279},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.00623},{"month":10,"riseRate":0.421053,"avgChangeRate":0.000505},{"month":11,"riseRate":0.4,"avgChangeRate":0.035002},{"month":12,"riseRate":0.5,"avgChangeRate":0.007981}],"exchange":"SEHK","name":"金界控股","nameEN":"NAGACORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金界控股(03918)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金界控股(03918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金界控股,03918,金界控股股票,金界控股股票老虎,金界控股股票老虎国际,金界控股行情,金界控股股票行情,金界控股股价,金界控股股市,金界控股股票价格,金界控股股票交易,金界控股股票购买,金界控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金界控股(03918)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金界控股(03918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}