VICON HOLDINGS(03878)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03878 VICON HOLDINGS

提前休市 12-24 12:08:29

0.215

-0.005

-2.27%

最高0.216	最低0.215	成交量185.60万
今开0.216	昨收0.220	日振幅0.45%
总市值1.03亿	流通市值1.03亿	总股本4.80亿
成交额39.91万	换手率0.39%	流通股本4.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03878","market":"HK","secType":"STK","nameCN":"VICON HOLDINGS","latestPrice":0.215,"timestamp":1735013309016,"preClose":0.22,"halted":0,"volume":1856000,"delay":0,"floatShares":479600000,"shares":479600000,"eps":0.017239,"marketStatus":"提前休市","marketStatusCode":6,"change":-0.005,"latestTime":"12-24 12:08:29","open":0.216,"high":0.216,"low":0.215,"amount":399076,"amplitude":0.004545,"askPrice":0.225,"askSize":40000,"bidPrice":0.215,"bidSize":2180000,"shortable":0,"etf":0,"ttmEps":0.015767,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"listingDate":1513872000000,"adjPreClose":0.22,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":2.675052,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03878","defaultTab":"news","newsList":[{"id":"2490871360","title":"VICON HOLDINGS盘中异动 下午盘大幅下跌5.96%报0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490871360?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:28","pubTimestamp":1733722084,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时28分，VICON HOLDINGS股票出现异动，股价大幅下挫5.96%。截至发稿，该股报0.221港元/股，成交量95.4万股，换手率0.20%，振幅2.55%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，浙江联合投资、中国碳中和、中国建筑国际涨幅较大，振幅较大的相关个股有创业集团控股、誉燊丰控股、中国红包，振幅分别为24.00%、15.68%、12.50%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209132804a1df7e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209132804a1df7e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2488964903","title":"VICON HOLDINGS盘中异动 临近收盘急速上涨6.67%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488964903?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:47","pubTimestamp":1733212049,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时47分，VICON HOLDINGS股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.240港元/股，成交量25.4万股，换手率0.05%，振幅6.22%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.07%。其相关个股中，VICON HOLDINGS、生兴控股、中国疏浚环保涨幅较大，振幅较大的相关个股有生兴控股、誉燊丰控股、TBKS HLDGS，振幅分别为22.92%、21.23%、15.48%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154729abf21554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154729abf21554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03878"],"gpt_icon":0},{"id":"2486984003","title":"VICON HOLDINGS(03878)：谭钰渝获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2486984003","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486984003?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:31","pubTimestamp":1732786296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VICON HOLDINGS(03878)发布公告，谭钰渝女士(谭女士)已获委任为公司独立非执行董事兼审核委员会及薪酬委员会成员，自2024年11月28日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2486360363","title":"VICON HOLDINGS(03878)公布中期业绩 净利642万港元 同比减少9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486360363?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:05","pubTimestamp":1732784748,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VICON HOLDINGS(03878)公布截至2024年9月30日止6个月中期业绩，收益约1.66亿港元，同比减少50.34%;净利642万港元，同比减少9.91%;基本每股盈利1.34港仙。公告称，收益减少乃主要由于合约金额相对较高的若干项目已于上一期间基本完成;及本期间贡献收益的项目主要处于起始阶段，贡献收益较少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","03878"],"gpt_icon":0},{"id":"2486723292","title":"VICON HOLDINGS盘中异动 早盘大幅跳水5.62%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486723292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486723292?lang=zh_cn&edition=full","pubTime":"2024-11-25 11:24","pubTimestamp":1732505064,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘11时24分，VICON HOLDINGS股票出现异动，股价急速跳水5.62%。截至发稿，该股报0.235港元/股，成交量2000股，换手率0.00%，振幅0.00%。VICON HOLDINGS股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，义合控股、誉燊丰控股、中国碳中和涨幅较大，振幅较大的相关个股有中国红包、中国碳中和、誉燊丰控股，振幅分别为43.54%、18.00%、16.56%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125112424971a844c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125112424971a844c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2485455292","title":"VICON HOLDINGS盘中异动 股价大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485455292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485455292?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:59","pubTimestamp":1732175987,"startTime":"0","endTime":"0","summary":"2024年11月21日临近收盘15时59分，VICON HOLDINGS股票出现波动，股价快速下挫7.63%。截至发稿，该股报0.230港元/股，成交量9万股，换手率0.02%，振幅0.00%。VICON HOLDINGS股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，荣利营造、人和科技、洢人壹方控股涨幅较大，振幅较大的相关个股有进业控股、中国红包、荣利营造，振幅分别为21.25%、14.00%、12.64%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121155947a24aabb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121155947a24aabb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2484168700","title":"VICON HOLDINGS盘中异动 临近收盘快速跳水7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484168700?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:50","pubTimestamp":1732089013,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时50分，VICON HOLDINGS股票出现异动，股价急速跳水7.60%。截至发稿，该股报0.231港元/股，成交量6000股，换手率0.00%，振幅9.60%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，TBKS HLDGS、进业控股、浙江联合投资涨幅较大，振幅较大的相关个股有TBKS HLDGS、生兴控股、荣利营造，振幅分别为30.77%、10.00%、8.24%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155013abd159d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155013abd159d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03878"],"gpt_icon":0},{"id":"2484595392","title":"VICON HOLDINGS盘中异动 股价大涨7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484595392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484595392?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:46","pubTimestamp":1731980796,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时46分，VICON HOLDINGS股票出现异动，股价大幅拉升7.44%。截至发稿，该股报0.260港元/股，成交量4000股，换手率0.00%，振幅0.00%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，中国碳中和、中国建筑国际、中国红包涨幅较大，振幅较大的相关个股有中国红包、中国建筑国际、惠记集团，振幅分别为5.45%、4.80%、4.05%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909463798e4360d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909463798e4360d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2479032713","title":"VICON HOLDINGS盘中异动 股价大跌8.06%报0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479032713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479032713?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:49","pubTimestamp":1730339379,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时49分，VICON HOLDINGS股票出现异动，股价急速下跌8.06%。截至发稿，该股报0.228港元/股，成交量50万股，换手率0.10%，振幅1.21%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，万民好物、创业集团控股、中国疏浚环保涨幅较大，振幅较大的相关个股有洢人壹方控股、中国红包、卓航控股，振幅分别为12.00%、8.57%、3.51%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094939ab879865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094939ab879865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2477545365","title":"VICON HOLDINGS盘中异动 早盘股价大涨6.58%报0.243港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477545365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477545365?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:36","pubTimestamp":1729737363,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时36分，VICON HOLDINGS股票出现异动，股价快速上涨6.58%。截至发稿，该股报0.243港元/股，成交量6000股，换手率0.00%，振幅0.00%。VICON HOLDINGS股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，天成控股、宏基集团控股、荣利营造涨幅较大，振幅较大的相关个股有中国碳中和、创业集团控股、荣利营造，振幅分别为6.56%、6.00%、5.26%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024103603ab6ed636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024103603ab6ed636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2477371952","title":"VICON HOLDINGS盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477371952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477371952?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:45","pubTimestamp":1729669518,"startTime":"0","endTime":"0","summary":"2024年10月23日临近收盘15时45分，VICON HOLDINGS股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.228港元/股，成交量1.8万股，换手率0.00%，振幅5.00%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，万景控股、中国红包、中铝国际涨幅较大，振幅较大的相关个股有中国红包、卓航控股、朝威控股，振幅分别为19.44%、13.56%、12.50%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315451898e3df47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315451898e3df47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03878"],"gpt_icon":0},{"id":"2477523880","title":"VICON HOLDINGS盘中异动 大幅上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477523880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477523880?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:56","pubTimestamp":1729497376,"startTime":"0","endTime":"0","summary":"2024年10月21日临近收盘15时56分，VICON HOLDINGS股票出现异动，股价急速上涨5.78%。截至发稿，该股报0.238港元/股，成交量207.8万股，换手率0.43%，振幅1.33%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，卓航控股、荣利营造、均安控股涨幅较大，振幅较大的相关个股有卓航控股、生兴控股、荣利营造，振幅分别为23.53%、18.18%、17.20%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021155617971a1562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021155617971a1562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03878"],"gpt_icon":0},{"id":"2473914357","title":"VICON HOLDINGS盘中异动 早盘急速下挫5.11%报0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473914357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473914357?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:20","pubTimestamp":1728271238,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘11时20分，VICON HOLDINGS股票出现波动，股价大幅下挫5.11%。截至发稿，该股报0.223港元/股，成交量30.4万股，换手率0.06%，振幅7.66%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.12%。其相关个股中，华滋国际海洋、三和建筑集团、剑虹集团控股涨幅较大，振幅较大的相关个股有剑虹集团控股、朝威控股、华滋国际海洋，振幅分别为32.28%、23.53%、21.28%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071120389719e923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071120389719e923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03878"],"gpt_icon":0},{"id":"2472603920","title":"VICON HOLDINGS盘中异动 大幅下跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472603920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472603920?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:29","pubTimestamp":1728008972,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘10时29分，VICON HOLDINGS股票出现波动，股价快速跳水6.72%。截至发稿，该股报0.222港元/股，成交量15万股，换手率0.03%，振幅10.92%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.17%。其相关个股中，瑞港建设、万民好物、生兴控股涨幅较大，振幅较大的相关个股有瑞港建设、浙江联合投资、朝威控股，振幅分别为80.95%、16.00%、14.29%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041029329719e4ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041029329719e4ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2472557111","title":"VICON HOLDINGS盘中异动 股价大跌7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472557111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472557111?lang=zh_cn&edition=full","pubTime":"2024-10-02 09:40","pubTimestamp":1727833222,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时40分，VICON HOLDINGS股票出现波动，股价急速跳水7.76%。截至发稿，该股报0.226港元/股，成交量22.6万股，换手率0.05%，振幅1.63%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，朝威控股、BENG SOON MACH、中国中冶涨幅较大，振幅较大的相关个股有天津建发、中国中铁、中国中冶，振幅分别为3.57%、1.96%、1.89%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020940229719dd37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020940229719dd37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2471285108","title":"VICON HOLDINGS盘中异动 股价大跌6.67%报0.224港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471285108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471285108?lang=zh_cn&edition=full","pubTime":"2024-09-30 13:56","pubTimestamp":1727675778,"startTime":"0","endTime":"0","summary":"2024年09月30日下午盘13时56分，VICON HOLDINGS股票出现异动，股价快速跳水6.67%。截至发稿，该股报0.224港元/股，成交量2.8万股，换手率0.01%，振幅8.75%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.19%。其相关个股中，三和建筑集团、创业集团控股、生兴控股涨幅较大，振幅较大的相关个股有三和建筑集团、瑞港建设、天成控股，振幅分别为26.09%、15.52%、15.52%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930135618ab670771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930135618ab670771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2470712083","title":"VICON HOLDINGS盘中异动 股价大跌5.93%报0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470712083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470712083?lang=zh_cn&edition=full","pubTime":"2024-09-27 09:58","pubTimestamp":1727402302,"startTime":"0","endTime":"0","summary":"2024年09月27日早盘09时58分，VICON HOLDINGS股票出现异动，股价快速跳水5.93%。截至发稿，该股报0.222港元/股，成交量4000股，换手率0.00%，振幅0.00%。VICON HOLDINGS股票所在的重型基建行业中，整体涨幅为0.09%。其相关个股中，伟源控股、宏基集团控股、中国中铁涨幅较大，振幅较大的相关个股有伟源控股、中国铁建、中铝国际，振幅分别为8.22%、4.22%、4.02%。VICON HOLDINGS公司简介：VICON HOLDINGS LIMITED是一家主要从事于设计及建造地基项目的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092709582298e3941f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092709582298e3941f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03878"],"gpt_icon":0},{"id":"2468138137","title":"VICON HOLDINGS(03878)股价大幅波动15.217%，现价港币$0.236","url":"https://stock-news.laohu8.com/highlight/detail?id=2468138137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468138137?lang=zh_cn&edition=full","pubTime":"2024-09-17 13:53","pubTimestamp":1726552380,"startTime":"0","endTime":"0","summary":"[异动股]VICON HOLDINGS(03878) 股价在下午01:53出现大幅波动15.217%，现股价为港币$0.236，比前收市价上升2.609%。至目前为止，今日最高价为$0.242，而最低价为$0.207。总成交量为1.4万股，总成交金额为港币$3306。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24091737/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2468508801","title":"VICON HOLDINGS(03878)股价上升5.217%，现价港币$0.242","url":"https://stock-news.laohu8.com/highlight/detail?id=2468508801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468508801?lang=zh_cn&edition=full","pubTime":"2024-09-17 10:17","pubTimestamp":1726539420,"startTime":"0","endTime":"0","summary":"[上升股]VICON HOLDINGS(03878) 股价在上午10:17比前收市价上升5.217%，现股价为港币$0.242。至目前为止，今日最高价为$0.242，而最低价为$0.242。总成交量为1万股，总成交金额为港币$2420。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409171011/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03878","BK1148"],"gpt_icon":0},{"id":"2466417972","title":"VICON HOLDINGS(03878)股价上升5.31%，现价港币$0.238","url":"https://stock-news.laohu8.com/highlight/detail?id=2466417972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466417972?lang=zh_cn&edition=full","pubTime":"2024-09-10 11:49","pubTimestamp":1725940140,"startTime":"0","endTime":"0","summary":"[上升股]VICON HOLDINGS(03878) 股价在上午11:49比前收市价上升5.31%，现股价为港币$0.238。至目前为止，今日最高价为$0.238，而最低价为$0.225。总成交量为105.8万股，总成交金额为港币$24.111万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409101012/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","03878"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vicon.com.hk","stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":-0.1165},{"period":"3month","weight":-0.0717},{"period":"6month","weight":-0.0558},{"period":"1year","weight":0.8487},{"period":"ytd","weight":0.7188}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"      Vicon Holdings Limited，于二零一六年一月十三日在开曼群岛注册成立的获豁免有限公司。是一家私营部门的香港专门地基承建商,专注于设计及建造地基项目。公司在屋宇署注册为注册专门承建商-地基工程及注册一般建筑承建商。公司的地基工程涉及不同类别的建造工程,如打桩施工、挖掘及侧向承托工程及桩帽建造。董事认为,公司在香港地基承建行业的竞争优势主要在于公司在完成涉及复杂地基及工程设计的项目方面的经验。公司能够就授予公司的设计及建造地基项目开发可替换及具成本效益的地基设计方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.170138},{"month":2,"riseRate":0.571429,"avgChangeRate":0.148485},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.174186},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.015634},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.014494},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.080215},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.004926},{"month":8,"riseRate":0.428571,"avgChangeRate":0.066033},{"month":9,"riseRate":0.428571,"avgChangeRate":0.002439},{"month":10,"riseRate":0.428571,"avgChangeRate":0.01615},{"month":11,"riseRate":0.571429,"avgChangeRate":0.070337},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.023407}],"exchange":"SEHK","name":"VICON HOLDINGS","nameEN":"VICON HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VICON HOLDINGS(03878)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VICON HOLDINGS(03878)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VICON HOLDINGS,03878,VICON HOLDINGS股票,VICON HOLDINGS股票老虎,VICON HOLDINGS股票老虎国际,VICON HOLDINGS行情,VICON HOLDINGS股票行情,VICON HOLDINGS股价,VICON HOLDINGS股市,VICON HOLDINGS股票价格,VICON HOLDINGS股票交易,VICON HOLDINGS股票购买,VICON HOLDINGS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VICON HOLDINGS(03878)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VICON HOLDINGS(03878)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}