中国船舶租赁(03877)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03877 中国船舶租赁

未开盘 02-23 16:08:03

2.340

-0.010

-0.43%

最高2.370	最低2.310	成交量865.80万
今开2.350	昨收2.350	日振幅2.55%
总市值145.08亿	流通市值145.08亿	总股本62.00亿
成交额2,020万	换手率0.14%	流通股本62.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03877","market":"HK","secType":"STK","nameCN":"中国船舶租赁","latestPrice":2.34,"timestamp":1771834083006,"preClose":2.35,"halted":0,"volume":8658000,"delay":0,"changeRate":-0.004255319148936268,"floatShares":6200000000,"shares":6200000000,"eps":0.342283,"marketStatus":"未开盘","change":-0.01,"latestTime":"02-23 16:08:03","open":2.35,"high":2.37,"low":2.31,"amount":20204394,"amplitude":0.025532,"askPrice":2.34,"askSize":2458000,"bidPrice":2.33,"bidSize":266000,"shortable":3,"etf":0,"ttmEps":0.303279,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"listingDate":1560700800000,"exchange":"SEHK","adjPreClose":2.35,"dividendRate":0.065812,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0.4983647922880693,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03877","defaultTab":"news","newsList":[{"id":"2611100275","title":"每日卖空追踪 | 中国船舶租赁 02月16日卖空量成交39.6万股，卖空比例为29.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611100275","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611100275?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230631,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间02月16日，涨0.87%，卖空量成交39.6万股，较上一交易日减少60.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163431a4a9f82e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163431a4a9f82e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2611199943","title":"每日卖空追踪 | 中国船舶租赁 02月13日卖空量成交36.4万股，卖空比例为3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611199943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611199943?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971437,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间02月13日，跌2.14%，卖空量成交36.4万股，较上一交易日减少98.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163534a49fface&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163534a49fface&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2611199993","title":"中国船舶租赁02月13日主力净流出176.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611199993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611199993?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970512,"startTime":"0","endTime":"0","summary":"02月13日, 中国船舶租赁股价跌2.14%，报收2.29元，成交金额2426.2万元，换手率0.17%，振幅3.42%，量比0.38。中国船舶租赁今日主力资金净流出176.8万元，上一交易日主力净流入1256.2万元。该股近5个交易日上涨3.65%，主力资金累计净流入5407.9万元；近20日主力资金累计净流入1.9亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161536a6f6cfac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161536a6f6cfac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2610941030","title":"每日卖空追踪 | 中国船舶租赁 02月12日卖空量成交1069.2万股，卖空比例为27.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610941030","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610941030?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885036,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间02月12日，涨2.63%，卖空量成交1069.2万股，较上一交易日增加0.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163529a49ba11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163529a49ba11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2610038941","title":"中国船舶租赁创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610038941","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610038941?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:47","pubTimestamp":1770860866,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨中国船舶租赁(03877.HK)涨2.19%，报2.3300港元，股价创历史新高，总市值144.46亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212094812a49a295e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212094812a49a295e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2610656433","title":"每日卖空追踪 | 中国船舶租赁 02月09日卖空量成交55万股，卖空比例为5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610656433?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625836,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间02月09日，跌1.37%，卖空量成交55万股，较上一交易日减少93.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164014a6e552ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164014a6e552ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2610493656","title":"中国船舶租赁02月09日主力净流出49.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610493656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610493656?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624924,"startTime":"0","endTime":"0","summary":"02月09日, 中国船舶租赁股价跌1.37%，报收2.16元，成交金额2283.4万元，换手率0.17%，振幅2.28%，量比0.49。中国船舶租赁今日主力资金净流出49.0万元，上一交易日主力净流入997.9万元。该股近5个交易日上涨1.40%，主力资金累计净流入3669.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161707a48e4296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161707a48e4296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2610268690","title":"国金证券：首次覆盖中国船舶租赁(03877)给予“买入”评级 目标价2.64港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610268690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610268690?lang=zh_cn&edition=full","pubTime":"2026-02-09 14:03","pubTimestamp":1770617008,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研报称，预计25-27年中国船舶租赁归母净利润为21.6/23.0/24.8亿港元，同比增速为3%/6%/8%。公司具备逆周期投资能力、领先的运营能力、较低的资金成本、高分红属性，测算现价对应26E股息率约7%，给予2026年1倍PB，对应目标价2.64港元，首次覆盖给予“买入”评级。较低的资金成本公司信用评级较高，25H1惠誉及标普评级均为A-，平均资金成本为3.1%，低于行业水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03877"],"gpt_icon":0},{"id":"1100944474","title":"中船香港航运租赁（03877）公布1月股份变动，股本增至62亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1100944474","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100944474?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:56","pubTimestamp":1770368175,"startTime":"0","endTime":"0","summary":"中国船舶集团（香港）航运租赁有限公司于2026年2月6日发布截至2026年1月31日的股份变动月报表。公告显示，公司上月底已发行股份为6,199,224,404股，本月因部分行使购股权新增发行834,500股，使得截至本月底公司已发行股份增至6,200,058,904股。公司本月并无库藏股或回购注销记录。根据公告，本月涉及购股权的行使主要源自2021年4月30日采纳的购股权计划，两宗购股权行使共计获得约1,051,475港元资金。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03877"],"gpt_icon":0},{"id":"2609069793","title":"中国船舶租赁(03877)将于3月16日派发特别股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609069793","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609069793?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:06","pubTimestamp":1770300369,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国船舶租赁(03877)发布公告，将于2026年3月16日派发特别股息每股0.06港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国船舶租赁(03877)将于3月16日派发特别股息每股0.06港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2609310925","title":"每日卖空追踪 | 中国船舶租赁 02月04日卖空量成交383.2万股，卖空比例为14.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609310925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609310925?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193834,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间02月04日，涨2.29%，卖空量成交383.2万股，较上一交易日增加5.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163748a6d205b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163748a6d205b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"1153191276","title":"中国船舶集团香港（03877）更新2026年1月股份变动月报表，总股本增至约62亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1153191276","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153191276?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:06","pubTimestamp":1770192399,"startTime":"0","endTime":"0","summary":"中国船舶集团（香港）航运租赁有限公司于2026年2月4日发布截至2026年1月31日的股份变动月报表。该公司当前已发行普通股总数较上月底增加834,500股，最新股本总数增至6,200,058,904股。增发部分全部来自已授出的购股权行使，合计行使数量为834,500股，所得资金总额约为1,051,475港元。行使价分别为每股1.32港元和1.15港元，相关购股权最初于2021年4月30日获股东大会通过并授予。截至1月底，公司确认其已符合法定的公众持股量要求，股本金结构稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03877"],"gpt_icon":0},{"id":"2608338832","title":"中国船舶租赁02月03日获主力加仓832.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338832","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608338832?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:15","pubTimestamp":1770106551,"startTime":"0","endTime":"0","summary":"02月03日, 中国船舶租赁股价涨1.87%，报收2.18元，成交金额3344.0万元，换手率0.25%，振幅3.27%，量比0.68。中国船舶租赁今日主力资金净流入832.0万元，上一交易日主力净流入394.1万元。该股近5个交易日上涨3.83%，主力资金累计净流入2265.1万元；近20日主力资金累计净流入9847.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162120a476b1e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162120a476b1e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2608529848","title":"中金快讯 | 中金公司助力“中国船舶租赁”完成港股可转债发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2608529848","media":"中金公司CICC","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608529848?lang=zh_cn&edition=full","pubTime":"2026-02-02 18:05","pubTimestamp":1770026729,"startTime":"0","endTime":"0","summary":"1月28日，中国船舶集团（香港）航运租赁有限公司完成港股可转换债券的交割，发行规模为23.38亿港元。中国船舶租赁拟将募集资金用于营运资金及一般公司用途，优化债务结构并支持业务发展。中国船舶租赁是在港上市的船舶租赁公司，作为中船集团名下的独家租赁公司，是大中华区首家船厂系租赁公司及全球领先的船舶租赁公司之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202183216a6c9f6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202183216a6c9f6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","03908","LU0359201612.USD","03877","LU0359202008.SGD","BK1501","BK1186","BK1147","BK1564","LU1023057109.AUD","LU0359201885.HKD","BK1516"],"gpt_icon":0},{"id":"2608576848","title":"每日卖空追踪 | 中国船舶租赁 02月02日卖空量成交239万股，卖空比例为9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608576848","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608576848?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021035,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间02月02日，股价较前一交易日持平，卖空量成交239万股，较上一交易日减少46.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163812a4728f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163812a4728f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2608485088","title":"中国船舶租赁02月02日主力净流入394.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608485088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608485088?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020106,"startTime":"0","endTime":"0","summary":"02月02日，中国船舶租赁股价收平报2.14元，成交金额5331.4万元，换手率0.40%，振幅2.34%，量比1.06。中国船舶租赁今日主力资金净流入394.1万元，上一交易日主力净流出549.7万元。该股近5个交易日上涨2.39%，主力资金累计净流入1759.0万元；近20日主力资金累计净流入9056.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161518a6c96e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161518a6c96e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2607203345","title":"每日卖空追踪 | 中国船舶租赁 01月29日卖空量成交21万股，卖空比例为1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607203345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607203345?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675437,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间01月29日，涨1.39%，卖空量成交21万股，较上一交易日减少94.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164114a463ec5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164114a463ec5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2606917712","title":"中国船舶租赁(03877)完成发行23.38亿港元可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2606917712","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606917712?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:05","pubTimestamp":1769609158,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国船舶租赁(03877)发布公告，认购协议项下的所有先决条件均已获达成，而本金总额23.38亿港元的债券已于2026年1月28日完成发行。假设债券按每股股份2.39港元的初始转换价悉数转换，与该公告内先前因约整披露的978,242,678股股份不同，债券将转换为约978,242,677股股份。预期债券于香港联交所上市及买卖许可将于2026年1月29日生效。公司已获得可转换股份在香港联合交易所的上市及买卖许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","03877","BK4588","BK1186","BK4585"],"gpt_icon":0},{"id":"2606748071","title":"中国船舶租赁01月28日获主力加仓622.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748071","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606748071?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:16","pubTimestamp":1769588169,"startTime":"0","endTime":"0","summary":"01月28日, 中国船舶租赁股价涨0.47%，报收2.16元，成交金额4441.7万元，换手率0.33%，振幅2.33%，量比0.39。中国船舶租赁今日主力资金净流入622.3万元，上一交易日主力净流入326.0万元。该股近5个交易日下跌3.14%，主力资金累计净流入9066.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8521.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162847a45f79b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162847a45f79b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2606264382","title":"中国船舶租赁(03877)股东将股票由中信里昂证券转入香港上海汇丰银行 转仓市值4.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606264382","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606264382?lang=zh_cn&edition=full","pubTime":"2026-01-26 08:13","pubTimestamp":1769386390,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月23日，中国船舶租赁(03877)股东将股票由中信里昂证券转入香港上海汇丰银行，转仓市值4.5亿港元，占比3.39%。1月22日，中国船舶租赁发布公告，于2026年1月21日，发行人(CSSC Capital 2015 Limited)、公司及经办人订立认购协议，据此，发行人同意向经办人(或按其指示)发行由公司担保的债券(于2031年到期的23.38亿港元0.75%有担保可转换债券)。经办人个别且并非共同地已同意认购及支付或促使认购人认购及支付本金额为23.38亿港元的债券，但须待认购协议所载的若干条件获达成后方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0310800965.SGD","LU0348735423.USD","LU0164880469.USD","LU0634319403.HKD","LU0128525689.USD","LU0516422952.EUR","LU0540923850.HKD","BK1601","LU0417516738.SGD","BK4207","LU0516422440.USD","03143","HSBC","BK4585","HSBA.UK","LU0052756011.USD","BK1186","161027","LU0516423174.USD","BK1610","HSHD.SI","LU1481107354.HKD","BK1231","LU0516423091.SGD","LU2236285917.USD","03877","BK4588","LU0516422366.SGD","00005","LU0149721374.USD","BK4521","BK1572","LU1267930227.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.1245},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2296},{"period":"1year","weight":0.5205},{"period":"ytd","weight":0.1459}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0566}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国船舶集团（香港）航运租赁有限公司是一家主要从事船舶租赁业务的公司。该公司通过两个分部运营。航运综合服务分部主要从事舶租赁业务。该分部还为造船商和租船商提供船舶经纪服务，包括推荐造船商，并就船舶类型、规格和性能提供建议。金融服务分部主要提供融资租赁服务和贷款借款服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.016815},{"month":2,"riseRate":0.571429,"avgChangeRate":0.009902},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.018333},{"month":4,"riseRate":0.666667,"avgChangeRate":0.038706},{"month":5,"riseRate":0.666667,"avgChangeRate":0.072144},{"month":6,"riseRate":0.666667,"avgChangeRate":0.034885},{"month":7,"riseRate":0.714286,"avgChangeRate":0.028298},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.013265},{"month":9,"riseRate":0.428571,"avgChangeRate":0.029411},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.004031},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.018239},{"month":12,"riseRate":0.714286,"avgChangeRate":0.068511}],"exchange":"SEHK","name":"中国船舶租赁","nameEN":"CSSC SHIPPING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国船舶租赁(03877)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国船舶租赁(03877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国船舶租赁,03877,中国船舶租赁股票,中国船舶租赁股票老虎,中国船舶租赁股票老虎国际,中国船舶租赁行情,中国船舶租赁股票行情,中国船舶租赁股价,中国船舶租赁股市,中国船舶租赁股票价格,中国船舶租赁股票交易,中国船舶租赁股票购买,中国船舶租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国船舶租赁(03877)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国船舶租赁(03877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}