中国船舶租赁(03877)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03877 中国船舶租赁

未开盘 12-05 16:09:08

2.070

+0.000

0.00%

最高2.080	最低2.040	成交量1,061万
今开2.070	昨收2.070	日振幅1.93%
总市值128.32亿	流通市值128.32亿	总股本61.99亿
成交额2,182万	换手率0.17%	流通股本61.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03877","market":"HK","secType":"STK","nameCN":"中国船舶租赁","latestPrice":2.07,"timestamp":1764922148005,"preClose":2.07,"halted":0,"volume":10612000,"delay":0,"floatShares":6199000000,"shares":6199000000,"eps":0.342283,"marketStatus":"未开盘","change":0,"latestTime":"12-05 16:09:08","open":2.07,"high":2.08,"low":2.04,"amount":21816390,"amplitude":0.019324,"askPrice":2.08,"askSize":604000,"bidPrice":2.07,"bidSize":474000,"shortable":3,"etf":0,"ttmEps":0.303279,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":1560700800000,"exchange":"SEHK","adjPreClose":2.07,"dividendRate":0.074396,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.9583845097880239,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03877","defaultTab":"news","newsList":[{"id":"2589872792","title":"申万宏源交运一周天地汇：散货船价跳涨关注美股HSHP 交运高股息关注中国船舶租赁、长和","url":"https://stock-news.laohu8.com/highlight/detail?id=2589872792","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589872792?lang=zh_cn&edition=full","pubTime":"2025-12-07 00:00","pubTimestamp":1765036800,"startTime":"0","endTime":"0","summary":"把握市场提前交易运价季节性回落带来的机会。本周新造船价格指数上涨0.08 至184.42 点，散货二手船本周上涨2%，新造船量价拐点临近。BDI 本周五收于2727 点，环比上周五上涨6.5%。11 月28 日内贸集运运价PDCI 录得1336 点，环比上涨3.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207171133a43910fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207171133a43910fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1147","LU1048588211.SGD","BK1500","01519","BK1230","BK1186","BK1601","BK1151","BK1569","BK1521","LU1571399168.USD","LU0072462343.USD","06806","00001","IE0032431581.USD","BK1564"],"gpt_icon":0},{"id":"2589181585","title":"中国船舶租赁12月05日遭主力抛售212.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589181585","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589181585?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922537,"startTime":"0","endTime":"0","summary":"12月05日，中国船舶租赁股价收平报2.07元，成交金额2181.6万元，换手率0.17%，振幅1.93%，量比0.96。中国船舶租赁今日主力资金净流出212.1万元，连续3日净流出，上一交易日主力净流出497.7万元。|12月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|3.88%|#|万励达|2.38%|#|易和国际控股|2.18%|#|...|...|#2506|中国船舶租赁|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161840a4ce5d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161840a4ce5d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2588881289","title":"每日卖空追踪 | 中国船舶租赁 12月04日卖空量成交62.2万股，卖空比例为6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588881289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588881289?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837035,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间12月04日，跌0.96%，卖空量成交62.2万股，较上一交易日减少27.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163537a4cc3846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163537a4cc3846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2588044717","title":"每日卖空追踪 | 中国船舶租赁 12月03日卖空量成交21.8万股，卖空比例为3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588044717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588044717?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750631,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间12月03日，跌0.95%，卖空量成交21.8万股，较上一交易日减少88.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163531978d7bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163531978d7bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2588447480","title":"中国船舶租赁12月03日主力净流出180.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588447480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588447480?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749748,"startTime":"0","endTime":"0","summary":"12月03日, 中国船舶租赁股价跌0.95%，报收2.09元，成交金额1345.7万元，换手率0.10%，振幅1.90%，量比0.46。中国船舶租赁今日主力资金净流出180.6万元，上一交易日主力净流入165.4万元。该股近5个交易日下跌0.48%，主力资金累计净流出980.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入685.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161955a7210538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161955a7210538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"1165239099","title":"中国船舶集团（香港）（03877）2025年11月股份变动月报表：股本保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1165239099","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165239099?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:12","pubTimestamp":1764663139,"startTime":"0","endTime":"0","summary":"中国船舶集团（香港）航运租赁有限公司于2025年12月2日发布2025年11月股份变动月报表。公告显示，截至本报告期末，公司股本总数仍为6,199,224,404股，与上月底持平，未发生任何股份增发、购回或注销情况。报告期内普通股数量未有变化，库藏股保持为零。公司同时确认，报告期内所有与证券相关的事项均遵守香港联交所《上市规则》及相关法律要求。在公告中，由公司董事长李洪涛签署确认上述信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03877"],"gpt_icon":0},{"id":"2588709175","title":"智通港股通资金流向统计(T+2)|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588709175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588709175?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:31","pubTimestamp":1764631861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入9.11 亿、4.42 亿、3.66 亿小米集团-W、紫金矿业、腾讯控股南向资金净流出金额位列市场前三，分别净流出-6.88 亿、-4.22 亿、-2.61 亿在净流入比方面，四川成渝高速公路、中国海外宏洋集团、中国外运以68.85%、68.33%、65.67%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00762","09992","81024","02169","STAN.UK","09926","03968","HXXD.SI","03143","09988","01186","03347","06198","00081","03033","HMTD.SI","00548","09606","00777","KSTmain","02899","HTCD.SI","81810","03323","06690","01860","00107","03441","03877","02255","HBBD.SI","02628","00941","01361","06969","00598","02888","06818","80883","02555","00173","02057"],"gpt_icon":1},{"id":"2588072607","title":"每日卖空追踪 | 中国船舶租赁 12月01日卖空量成交59.6万股，卖空比例为4.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588072607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588072607?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577834,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间12月01日，涨0.96%，卖空量成交59.6万股，较上一交易日减少42.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116351797895658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116351797895658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2587754763","title":"每日卖空追踪 | 中国船舶租赁 11月28日卖空量成交26万股，卖空比例为2.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587754763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587754763?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318632,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间11月28日，跌0.95%，卖空量成交26万股，较上一交易日减少81.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164530a4bffc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164530a4bffc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2586624272","title":"中国船舶租赁(03877)委聘天职香港会计师事务所为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2586624272","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586624272?lang=zh_cn&edition=full","pubTime":"2025-11-27 19:50","pubTimestamp":1764244231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国船舶租赁(03877)发布公告，由于公司与致同(香港)会计师事务所有限公司未能就截至2025年12月31日止财政年度的公司年度审核的审核费用达成共识，致同已辞任公司核数师，自2025年11月27日起生效。根据公司审核委员会的推荐建议，董事会已议决委聘天职香港会计师事务所有限公司为致同辞任后公司的新任核数师，自2025年11月27日起生效，任期至公司下届股东周年大会结束为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2586529682","title":"每日卖空追踪 | 中国船舶租赁 11月26日卖空量成交26.4万股，卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586529682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586529682?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145831,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间11月26日，股价较前一交易日持平，卖空量成交26.4万股，较上一交易日减少72.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163510951b4bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163510951b4bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2586529862","title":"中国船舶租赁11月26日获主力加仓90.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586529862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586529862?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144907,"startTime":"0","endTime":"0","summary":"11月26日，中国船舶租赁股价收平报2.10元，成交金额2379.9万元，换手率0.18%，振幅1.43%，量比0.83。中国船舶租赁今日主力资金净流入90.0万元，连续3日净流入，上一交易日主力净流入96.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.01%。该股近5个交易日下跌2.76%，主力资金累计净流入359.8万元；近20日主力资金累计净流入6912.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161530978049d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161530978049d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2584696403","title":"每日卖空追踪 | 中国船舶租赁 11月18日卖空量成交90万股，卖空比例为4.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584696403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584696403?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454633,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间11月18日，跌0.47%，卖空量成交90万股，较上一交易日减少31.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163551950bc58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163551950bc58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2583632824","title":"中国船舶租赁11月14日获主力加仓203.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583632824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583632824?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108142,"startTime":"0","endTime":"0","summary":"11月14日, 中国船舶租赁股价涨0.46%，报收2.17元，成交金额2557.6万元，换手率0.19%，振幅2.31%，量比0.96。中国船舶租赁今日主力资金净流入203.5万元，上一交易日主力净流入504.4万元。该股近5个交易日上涨5.37%，主力资金累计净流入932.7万元；近20日主力资金累计净流入5329.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416194795041442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416194795041442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2583566713","title":"每日卖空追踪 | 中国船舶租赁 11月13日卖空量成交52.2万股，卖空比例为3.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583566713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583566713?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022637,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间11月13日，涨2.86%，卖空量成交52.2万股，较上一交易日增加63.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163519a49e875f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163519a49e875f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2583566246","title":"中国船舶租赁11月13日主力净流入504.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583566246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583566246?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021740,"startTime":"0","endTime":"0","summary":"11月13日, 中国船舶租赁股价涨2.86%，报收2.16元，成交金额3172.9万元，换手率0.24%，振幅3.33%，量比1.10。中国船舶租赁今日主力资金净流入504.4万元，上一交易日主力净流出274.3万元。该股近5个交易日上涨3.35%，主力资金累计净流入341.6万元；近20日主力资金累计净流入5209.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161937a6f67857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161937a6f67857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2582394698","title":"每日卖空追踪 | 中国船舶租赁 11月11日卖空量成交31万股，卖空比例为2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582394698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582394698?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849834,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间11月11日，涨0.48%，卖空量成交31万股，较上一交易日减少69.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163510a6f1850d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163510a6f1850d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2582394662","title":"中国船舶租赁11月11日主力净流入622.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582394662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582394662?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848923,"startTime":"0","endTime":"0","summary":"11月11日, 中国船舶租赁股价涨0.48%，报收2.08元，成交金额2156.6万元，换手率0.17%，振幅2.42%，量比0.45。中国船舶租赁今日主力资金净流入622.4万元，上一交易日主力净流出123.3万元。|11月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团|2.14%|#|沛然环保|2.13%|#|重庆钢铁股份|1.69%|#|...|...|#156|中国船舶租赁|0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161653a6f178c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161653a6f178c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2581882837","title":"每日卖空追踪 | 中国船舶租赁 11月07日卖空量成交15万股，卖空比例为1.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581882837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581882837?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504233,"startTime":"0","endTime":"0","summary":"中国船舶租赁北京时间11月07日，跌1.91%，卖空量成交15万股，较上一交易日减少92.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163448a48fb198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163448a48fb198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2581788400","title":"中国船舶租赁11月07日遭主力抛售387.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581788400","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581788400?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:16","pubTimestamp":1762503361,"startTime":"0","endTime":"0","summary":"11月07日, 中国船舶租赁股价跌1.91%，报收2.05元，成交金额2664.8万元，换手率0.21%，振幅1.91%，量比0.37。中国船舶租赁今日主力资金净流出387.6万元，连续3日净流出，上一交易日主力净流出61.5万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为43.75%，平均跌幅为0.81%。该股近5个交易日下跌1.92%，主力资金累计净流入2729.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6943.2万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162305a48fa7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162305a48fa7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":0},{"period":"3month","weight":0.1016},{"period":"6month","weight":0.2091},{"period":"1year","weight":0.3636},{"period":"ytd","weight":0.2425}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国船舶集团（香港）航运租赁有限公司是一家主要从事船舶租赁业务的公司。该公司通过两个分部运营。航运综合服务分部主要从事舶租赁业务。该分部还为造船商和租船商提供船舶经纪服务，包括推荐造船商，并就船舶类型、规格和性能提供建议。金融服务分部主要提供融资租赁服务和贷款借款服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011263},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003817},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.018496},{"month":4,"riseRate":0.666667,"avgChangeRate":0.039041},{"month":5,"riseRate":0.666667,"avgChangeRate":0.072146},{"month":6,"riseRate":0.666667,"avgChangeRate":0.034777},{"month":7,"riseRate":0.714286,"avgChangeRate":0.02841},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.013441},{"month":9,"riseRate":0.428571,"avgChangeRate":0.029494},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.004081},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.018306},{"month":12,"riseRate":0.571429,"avgChangeRate":0.066734}],"exchange":"SEHK","name":"中国船舶租赁","nameEN":"CSSC SHIPPING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国船舶租赁(03877)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国船舶租赁(03877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国船舶租赁,03877,中国船舶租赁股票,中国船舶租赁股票老虎,中国船舶租赁股票老虎国际,中国船舶租赁行情,中国船舶租赁股票行情,中国船舶租赁股价,中国船舶租赁股市,中国船舶租赁股票价格,中国船舶租赁股票交易,中国船舶租赁股票购买,中国船舶租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国船舶租赁(03877)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国船舶租赁(03877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}