中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03818 中国动向

未开盘 01-28 15:56:56

0.455

+0.000

0.00%

最高0.455	最低0.450	成交量383.10万
今开0.450	昨收0.455	日振幅1.10%
总市值26.82亿	流通市值26.82亿	总股本58.95亿
成交额172.96万	换手率0.06%	流通股本58.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03818","market":"HK","secType":"STK","nameCN":"中国动向","latestPrice":0.455,"timestamp":1769587016321,"preClose":0.455,"halted":0,"volume":3831000,"delay":0,"changeRate":0,"floatShares":5895000000,"shares":5895000000,"eps":0.035297,"marketStatus":"未开盘","change":0,"latestTime":"01-28 15:56:56","open":0.45,"high":0.455,"low":0.45,"amount":1729566,"amplitude":0.010989,"askPrice":0.455,"askSize":147000,"bidPrice":0.45,"bidSize":504000,"shortable":0,"etf":0,"ttmEps":0.050962,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769650200000},"marketStatusCode":0,"adr":0,"listingDate":1191945600000,"exchange":"SEHK","adjPreClose":0.455,"dividendRate":0.033637,"openAndCloseTimeList":[[1769563800000,1769572800000],[1769576400000,1769587200000]],"volumeRatio":1.73474,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03818","defaultTab":"news","newsList":[{"id":"2606420105","title":"中国动向(03818)附属认购金额为4350万美元的理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2606420105","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606420105?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:46","pubTimestamp":1769503612,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，于2026年1月27日，明泰(本公司的直接全资附属公司)订立协议，以从汇丰人寿认购理财产品，金额为4350万美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","03818","BK1584","BK1501","BK1512"],"gpt_icon":0},{"id":"2606573660","title":"中国动向01月27日主力净流出22.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606573660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606573660?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501735,"startTime":"0","endTime":"0","summary":"01月27日，中国动向股价收平报0.46元，成交金额58.4万元，换手率0.02%，振幅2.20%，量比0.57。中国动向今日主力资金净流出22.8万元，上一交易日主力净流入51.2万元。该股近5个交易日上涨1.11%，主力资金累计净流出16.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出227.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161839a45b2601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161839a45b2601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1512","BK1227","BK1584","03818"],"gpt_icon":0},{"id":"2605168864","title":"中国动向01月22日主力净流出45.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605168864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605168864?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069753,"startTime":"0","endTime":"0","summary":"01月22日，中国动向股价收平报0.46元，成交金额149.9万元，换手率0.06%，振幅2.20%，量比1.17。中国动向今日主力资金净流出45.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.11%，主力资金累计净流出149.4万元；近20日主力资金累计净流出416.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162227a69fb7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162227a69fb7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1227","03818","BK1512","BK1584"],"gpt_icon":0},{"id":"2604233906","title":"体育用品股普涨 361度(01361)涨4.08% 机构指中长期我国户外行业仍具成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2604233906","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604233906?lang=zh_cn&edition=full","pubTime":"2026-01-19 10:06","pubTimestamp":1768788395,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股普涨，截至发稿，361度 涨4.08%，李宁涨3.73%，裕元集团涨1.42%，鹰美涨1.14%，中国动向涨1.11%，安踏体育涨0.43%。东方财富证券发布研报称，截至2025年4月初，我国户外运动参与人数已突破4亿人，即户外运动参与率约30%。在新业态等共同构成丰富的消费矩阵，户外玩家的忠诚度兑现强大购买力。我国全民运动热潮仍将持续升温，其将受益于来自政策端、供给端及需求端的多重推动，我国户外行业中长期看仍存在较好成长空间。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031J352.USD","LU2488822045.USD","BK1502","ANPDY","LU2177674079.SGD","BK1168","LU1102505762.USD","IE0008368742.USD","LU0594300419.USD","02020","LU0261950470.USD","LU1048588211.SGD","IE00BGV7N243.SGD","01361","LU0327786744.USD","03818","BK1500","IE00B031HY20.USD","02368","IE00BQXX3D17.EUR","02331","LU0593848301.USD","LU0541501648.USD","LU0048597586.USD","LU0326950275.SGD","LU0594300179.USD","LU0650527681.SGD","LU0823426480.USD","LU2045819591.USD","82331","BK1512","LU0541502299.USD","LU0370786039.SGD","00551","IE00BQXX3C00.GBP","BK1589","LU0052750758.USD","LU0140636845.USD","LNNGY","BK1501","LU0048580855.USD","LU2125910500.SGD","LU0244354667.USD","LU0251144936.SGD","82020","LU2008162690.USD","LU0348805143.USD","IE0031814852.USD","LU2039709279.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"2603547276","title":"中国动向01月12日主力净流入5.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603547276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603547276?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205737,"startTime":"0","endTime":"0","summary":"01月12日, 中国动向股价涨3.49%，报收0.45元，成交金额239.3万元，换手率0.09%，振幅4.65%，量比1.87。中国动向今日主力资金（超大单+大单）净流入5.4万元，上一交易日主力净流出28.6万元。|01月12日主力加仓幅度排名||#|股票简称|主力净额占比|#|狮腾控股|4.99%|#|微盟集团|3.43%|#|易和国际控股|1.61%|#|...|...|#541|中国动向|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162344a4b9ba46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162344a4b9ba46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03818","BK1501","BK1584","BK1512"],"gpt_icon":0},{"id":"2602558378","title":"中国动向01月09日遭主力抛售28.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602558378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602558378?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:16","pubTimestamp":1767946562,"startTime":"0","endTime":"0","summary":"01月09日, 中国动向股价跌1.15%，报收0.43元，成交金额99.3万元，换手率0.04%，振幅1.15%，量比0.80。中国动向今日主力资金净流出28.6万元，上一交易日主力净流出31.4万元。该股近5个交易日下跌3.37%，主力资金累计净流出97.5万元；近20日主力资金累计净流出439.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162411a7066d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162411a7066d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","03818","BK1501","BK1227","BK1584"],"gpt_icon":0},{"id":"2602397468","title":"中国动向01月08日主力净流出31.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2602397468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602397468?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860153,"startTime":"0","endTime":"0","summary":"01月08日, 中国动向股价跌1.14%，报收0.43元，成交金额206.4万元，换手率0.08%，振幅2.27%，量比1.96。中国动向今日主力资金净流出31.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.14%，主力资金累计净流出68.8万元；近20日主力资金累计净流出448.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162655a70227fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162655a70227fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1512","BK1501","BK1584","BK1227"],"gpt_icon":0},{"id":"1115943638","title":"中国动向（集团）（03818）2025年12月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1115943638","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115943638?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:36","pubTimestamp":1767605773,"startTime":"0","endTime":"0","summary":"中国动向(集团)有限公司于2026年1月5日更新截至2025年12月31日的月报显示，公司法定股本及已发行股份在报告期内保持不变。公司注册股本维持10,000,000,000股，面值每股港币0.01，合计港币100,000,000；截至12月31日，已发行股份总数为5,895,073,025股，无购回或库存股份变动，股本结构保持稳定。月报中披露的股份期权方面，截至12月31日，公司部分已授出期权于当月失效合计432,000股，其余期权数量无新增或行使记录。公告由董事陈义红签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03818"],"gpt_icon":0},{"id":"2595772223","title":"中国动向(03818)：刘晓松辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2595772223","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595772223?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:48","pubTimestamp":1767170888,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，刘晓松先生已辞任独立非执行董事、董事会薪酬委员会主席、董事会审核委员会成员及董事会提名委员会成员，自2025年12月31日生效，以便投放更多时间于个人事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","BK1584","03818","BK1227","BK1501"],"gpt_icon":0},{"id":"2593459686","title":"中国动向12月22日主力净流出25.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593459686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593459686?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391358,"startTime":"0","endTime":"0","summary":"12月22日，中国动向股价收平报0.47元，成交金额69.6万元，换手率0.03%，振幅2.13%，量比0.50。中国动向今日主力资金净流出25.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.05%，主力资金累计净流出126.8万元；近20日主力资金累计净流入55.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162304a6c08ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162304a6c08ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1227","BK1512","BK1584","03818"],"gpt_icon":0},{"id":"2592622911","title":"中国动向集团：打造可持续的供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2592622911","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592622911?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:48","pubTimestamp":1765986520,"startTime":"0","endTime":"0","summary":"中国动向集团同时运营着KAPPA和PHENIX两大知名运动服饰品牌。作为国内体育服装行业的先锋企业之一，中国动向集团始终将可持续发展理念深度融入供应链管理的各个环节，积极响应国家“双碳”目标与全球可持续发展倡议。2021年，动向集团成为中国纺织工业联合会社会责任办公室首批支持“30·60碳中和计划”的企业之一，展现了其在绿色供应链建设方面的前瞻性与责任感。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512173594571580.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512173594571580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1501","BK1227","BK1512","03818","BK1584"],"gpt_icon":0},{"id":"2591983533","title":"中国动向12月16日主力净流出101.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591983533","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591983533?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:16","pubTimestamp":1765872963,"startTime":"0","endTime":"0","summary":"12月16日，中国动向股价收平报0.47元，成交金额303.1万元，换手率0.11%，振幅3.16%，量比1.42。中国动向今日主力资金净流出101.2万元，上一交易日主力净流入60.7万元。该股近5个交易日上涨3.26%，主力资金累计净流出56.2万元；近20日主力资金累计净流出48.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162327a4519233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162327a4519233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1227","BK1501","BK1584","BK1512"],"gpt_icon":0},{"id":"2590314732","title":"中国动向12月09日主力净流出24.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590314732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590314732?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268140,"startTime":"0","endTime":"0","summary":"12月09日, 中国动向股价跌2.13%，报收0.46元，成交金额302.9万元，换手率0.11%，振幅2.13%，量比1.92。中国动向今日主力资金净流出24.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.54%，主力资金累计净流出119.2万元；近20日主力资金累计净流出185.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161907a72ce88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161907a72ce88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1227","BK1584","BK1512","BK1501"],"gpt_icon":0},{"id":"2589346348","title":"中国动向12月04日主力净流出57.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589346348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589346348?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836134,"startTime":"0","endTime":"0","summary":"12月04日，中国动向股价收平报0.49元，成交金额201.4万元，换手率0.07%，振幅2.04%，量比0.96。中国动向今日主力资金净流出57.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.01%，主力资金累计净流出92.8万元；近20日主力资金累计净流出95.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161749a4cc2d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161749a4cc2d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1584","03818","BK1512","BK1501"],"gpt_icon":0},{"id":"1105746654","title":"中国动向（03818）2025年11月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1105746654","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105746654?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:52","pubTimestamp":1764751938,"startTime":"0","endTime":"0","summary":"中国动向(集团)有限公司于2025年12月3日发布截至2025年11月30日的股份变动月报。报告显示，公司法定/注册股本维持在港币100,000,000元，发行股本总数未发生变动。报告期内，公司普通股已发行股份数目为5,895,073,025股，库藏股数目为0股，合计已发行股份总数5,895,073,025股，较上月底无差异。公告并未披露任何股份回购或注销安排。公司股本结构保持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03818"],"gpt_icon":0},{"id":"2588035672","title":"中国动向：上半财年净利润2.04亿元，同比增长48.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588035672","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588035672?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:54","pubTimestamp":1764665692,"startTime":"0","endTime":"0","summary":"中国动向：上半财年净利润2.04亿元，同比增长48.9%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512023580399068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03818"],"gpt_icon":0},{"id":"2588616092","title":"中国动向12月02日遭主力抛售11.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588616092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588616092?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663335,"startTime":"0","endTime":"0","summary":"12月02日，中国动向股价收平报0.49元，成交金额288.1万元，换手率0.10%，振幅1.01%，量比0.86。中国动向今日主力资金净流出11.2万元，上一交易日主力净流出24.3万元。该股近5个交易日上涨2.08%，主力资金累计净流入208.5万元；近20日主力资金累计净流出2.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161806978b5c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161806978b5c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1227","BK1501","BK1584","BK1512"],"gpt_icon":0},{"id":"1180442431","title":"港股12月收息策略：多只内银股蓄势派息，香港本地股亦迎派息机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1180442431","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180442431?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:09","pubTimestamp":1764583773,"startTime":"0","endTime":"0","summary":"11 月交易今日正式收官，三大指数月初冲高挑战阶段新高未果，随后持续回落走低，整体呈现震荡格局。恒生指数本月微幅下挫 0.18%，国企指数跌 0.42%，唯有恒生科技指数跌幅显著，月内累计下跌 5.23%。","market":"hk","thumbnail":"https://static.tigerbbs.com/86e4bc7e96f97caf5feb525f9a231bf8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86e4bc7e96f97caf5feb525f9a231bf8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01157","01888","03988","03998","03818","01963","00034","00148","03328","00823"],"gpt_icon":1},{"id":"2586240588","title":"中国动向11月27日获主力加仓157.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586240588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586240588?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231345,"startTime":"0","endTime":"0","summary":"11月27日, 中国动向股价涨2.06%，报收0.49元，成交金额424.3万元，换手率0.15%，振幅3.09%，量比1.07。中国动向今日主力资金净流入157.1万元，连续4日净流入，上一交易日主力净流入86.8万元。该股近5个交易日上涨2.06%，主力资金累计净流入233.7万元；近20日主力资金累计净流出184.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161958a714c939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161958a714c939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1584","BK1512","03818","BK1501"],"gpt_icon":0},{"id":"1195273848","title":"中国动向（集团）有限公司(03818)将于2025年12月23日派发中期股息每股0.0114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195273848","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195273848?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:55","pubTimestamp":1764147350,"startTime":"0","endTime":"0","summary":"中国动向（集团）有限公司(03818)宣布，董事会已宣派截至2025年9月30日止六个月的中期股息，每股人民币0.0104元，折合每股港币0.0114元。股息除净日为2025年12月8日，股东如欲取得股息，其过户文件须于2025年12月9日16时30分前送达过户登记处。根据公告，股份过户登记将于2025年12月10日至12月12日暂停，2025年12月12日为记录日期。股息将于2025年12月23日派发。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03818"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dxsport.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0111},{"period":"3month","weight":-0.0638},{"period":"6month","weight":0.0859},{"period":"1year","weight":0.4773},{"period":"ytd","weight":0.0341}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.0855},{"period":"3month","weight":0.0588},{"period":"6month","weight":0.1354},{"period":"1year","weight":0.3759},{"period":"ytd","weight":0.0857}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国动向（集团）有限公司是一家主要从事品牌开发、设计及销售运动相关服装、鞋类及配件业务及投资活动的公司。该公司通过两个分部开展业务。中国服装部门主要从事分销及零售“Kappa”品牌和“Phenix”品牌的运动服装，以及来自该等若干产品商标的特许权费收入。投资部门主要从事投资于各类金融资产或财务产品。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.015835},{"month":2,"riseRate":0.5,"avgChangeRate":0.015815},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.024915},{"month":4,"riseRate":0.5,"avgChangeRate":0.02616},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.007758},{"month":6,"riseRate":0.444444,"avgChangeRate":0.007044},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003524},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.011076},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.017692},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.011525},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.004633},{"month":12,"riseRate":0.421053,"avgChangeRate":0.002796}],"exchange":"SEHK","name":"中国动向","nameEN":"CHINA DONGXIANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国动向(03818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国动向,03818,中国动向股票,中国动向股票老虎,中国动向股票老虎国际,中国动向行情,中国动向股票行情,中国动向股价,中国动向股市,中国动向股票价格,中国动向股票交易,中国动向股票购买,中国动向股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国动向(03818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}