中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03818 中国动向

休市中 09-19 16:08:08

0.495

-0.005

-1.00%

最高0.520	最低0.495	成交量457.70万
今开0.500	昨收0.500	日振幅5.00%
总市值29.18亿	流通市值29.18亿	总股本58.95亿
成交额230.83万	换手率0.08%	流通股本58.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03818","market":"HK","secType":"STK","nameCN":"中国动向","latestPrice":0.495,"timestamp":1758269288486,"preClose":0.5,"halted":0,"volume":4577000,"delay":0,"floatShares":5895000000,"shares":5895000000,"eps":0.03867758326011057,"marketStatus":"休市中","change":-0.005,"latestTime":"09-19 16:08:08","open":0.5,"high":0.52,"low":0.495,"amount":2308310,"amplitude":0.05,"askPrice":0.5,"askSize":49000,"bidPrice":0.495,"bidSize":773000,"shortable":0,"etf":0,"ttmEps":0.03867758326011057,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758504600000},"marketStatusCode":7,"adr":0,"listingDate":1191945600000,"exchange":"SEHK","adjPreClose":0.5,"dividendRate":0.023178,"openAndCloseTimeList":[[1758245400000,1758254400000],[1758258000000,1758268800000]],"volumeRatio":0.48358126954968417,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03818","defaultTab":"news","newsList":[{"id":"2566630982","title":"中国动向09月08日主力净流入37.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2566630982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566630982?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:15","pubTimestamp":1757319333,"startTime":"0","endTime":"0","summary":"09月08日, 中国动向股价涨1.04%，报收0.48元，成交金额185.9万元，换手率0.07%，振幅3.13%，量比0.49。中国动向今日主力资金净流入37.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.90%，主力资金累计净流出277.8万元；近20日主力资金累计净流入301.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908170002a7161734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908170002a7161734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1227","BK1501","BK1584","BK1512"],"gpt_icon":0},{"id":"2558652875","title":"中国动向08月11日获主力加仓479.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558652875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558652875?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:15","pubTimestamp":1754900136,"startTime":"0","endTime":"0","summary":"08月11日，中国动向股价收平报0.49元，成交金额747.1万元，换手率0.26%，振幅3.06%，量比2.06。中国动向今日主力资金净流入479.6万元，连续4日净流入，上一交易日主力净流入124.6万元。该股近5个交易日上涨3.16%，主力资金累计净流入705.3万元；近20日主力资金累计净流入714.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811165459a481a1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811165459a481a1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1512","03818","BK1501","BK1584"],"gpt_icon":0},{"id":"2557528002","title":"中国动向08月08日获主力加仓124.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557528002?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640956,"startTime":"0","endTime":"0","summary":"08月08日, 中国动向股价涨1.03%，报收0.49元，成交金额406.0万元，换手率0.14%，振幅3.09%，量比1.24。中国动向今日主力资金净流入124.6万元，连续3日净流入，上一交易日主力净流入136.5万元。该股近5个交易日上涨8.89%，主力资金累计净流入295.6万元；近20日主力资金累计净流入234.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174618a47cfcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174618a47cfcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","03818","BK1227","BK1501","BK1512"],"gpt_icon":0},{"id":"2557567376","title":"中国动向08月06日主力净流入0.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567376","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557567376?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:16","pubTimestamp":1754468162,"startTime":"0","endTime":"0","summary":"08月06日，中国动向股价收平报0.46元，成交金额217.8万元，换手率0.08%，振幅4.35%，量比0.82。中国动向今日主力资金（超大单+大单）净流入0.9万元，上一交易日主力净流出36.4万元。|08月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|4.05%|#|荧德控股|3.18%|#|嘉鼎国际集团|2.85%|#|...|...|#463|中国动向|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806171225a478609d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806171225a478609d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1227","BK1512","BK1584","BK1501"],"gpt_icon":0},{"id":"2557439976","title":"中国动向08月05日主力净流出36.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557439976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557439976?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:15","pubTimestamp":1754381759,"startTime":"0","endTime":"0","summary":"08月05日, 中国动向股价跌3.16%，报收0.46元，成交金额156.5万元，换手率0.06%，振幅4.21%，量比0.54。中国动向今日主力资金净流出36.4万元，上一交易日主力净流入70.0万元。该股近5个交易日下跌4.17%，主力资金累计净流出110.2万元；近20日主力资金累计净流入65.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805170021a6d426e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805170021a6d426e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1512","BK1501","03818","BK1584"],"gpt_icon":0},{"id":"2556804790","title":"中国动向08月04日主力净流入70.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2556804790","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556804790?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295350,"startTime":"0","endTime":"0","summary":"08月04日, 中国动向股价涨5.56%，报收0.47元，成交金额293.6万元，换手率0.11%，振幅6.67%，量比1.07。中国动向今日主力资金净流入70.0万元，上一交易日主力净流出35.4万元。该股近5个交易日下跌1.05%，主力资金累计净流出60.0万元；近20日主力资金累计净流入101.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165445a4740f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165445a4740f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","03818","BK1227","BK1512"],"gpt_icon":0},{"id":"2556359895","title":"中国动向08月01日主力净流出35.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556359895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556359895?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:15","pubTimestamp":1754036143,"startTime":"0","endTime":"0","summary":"08月01日, 中国动向股价跌1.10%，报收0.45元，成交金额239.0万元，换手率0.09%，振幅4.40%，量比0.83。中国动向今日主力资金净流出35.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.25%，主力资金累计净流出177.9万元；近20日主力资金累计净流入67.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165420a46f5e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165420a46f5e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1227","BK1584","BK1512","BK1501"],"gpt_icon":0},{"id":"2555004521","title":"中国动向07月30日主力净流出108.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555004521?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863351,"startTime":"0","endTime":"0","summary":"07月30日, 中国动向股价跌3.13%，报收0.47元，成交金额491.0万元，换手率0.18%，振幅3.12%，量比1.11。中国动向今日主力资金净流出108.4万元，上一交易日主力净流入13.8万元。该股近5个交易日下跌3.13%，主力资金累计净流出88.7万元；近20日主力资金累计净流入322.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170041a46b42e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170041a46b42e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1227","BK1501","BK1512","BK1584"],"gpt_icon":0},{"id":"2551906302","title":"中国动向(03818)附属认购金额为3亿元人民币基金的B类单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551906302?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:37","pubTimestamp":1752482236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，于2025年7月14日，人民币基金认购方上海镕富投资管理中心(有限合伙)(视为公司全资附属公司)同意认购人民币基金的B类单位，总认购金额为人民币3亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CYB","BK1501","UCmain","BK1227","CNHmain","BK1512","BK1584","03818","MCNHmain","MUCmain"],"gpt_icon":0},{"id":"2550361078","title":"中国动向07月10日主力净流入104.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550361078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550361078?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135355,"startTime":"0","endTime":"0","summary":"07月10日, 中国动向股价涨1.23%，报收0.41元，成交金额496.3万元，换手率0.21%，振幅2.47%，量比1.42。中国动向今日主力资金净流入104.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.23%，主力资金累计净流入346.3万元；近20日主力资金累计净流入199.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170201a44233ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170201a44233ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03818","BK1501","BK1512","BK1584"],"gpt_icon":0},{"id":"2549582695","title":"中国动向07月07日获主力加仓36.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582695","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582695?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876134,"startTime":"0","endTime":"0","summary":"07月07日, 中国动向股价涨1.23%，报收0.41元，成交金额324.1万元，换手率0.14%，振幅2.47%，量比0.73。中国动向今日主力资金净流入36.0万元，连续3日净流入，上一交易日主力净流入206.2万元。该股近5个交易日上涨2.50%，主力资金累计净流入165.1万元；近20日主力资金累计净流出98.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165459a43b7371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165459a43b7371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1512","03818","BK1584","BK1501"],"gpt_icon":0},{"id":"2548364780","title":"中国动向07月04日获主力加仓206.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364780?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616934,"startTime":"0","endTime":"0","summary":"07月04日，中国动向股价收平报0.41元，成交金额608.6万元，换手率0.25%，振幅4.94%，量比1.01。中国动向今日主力资金净流入206.2万元，上一交易日主力净流入12.7万元。该股近5个交易日上涨1.25%，主力资金累计净流入91.7万元；近20日主力资金累计净流出134.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165841a4368fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165841a4368fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","03818","BK1227","BK1512"],"gpt_icon":0},{"id":"2548478867","title":"中国动向07月02日主力净流出118.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548478867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548478867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444146,"startTime":"0","endTime":"0","summary":"07月02日，中国动向股价收平报0.40元，成交金额504.9万元，换手率0.22%，振幅2.50%，量比0.67。中国动向今日主力资金净流出118.5万元，上一交易日主力净流入28.6万元。该股近5个交易日下跌6.98%，主力资金累计净流出282.7万元；近20日主力资金累计净流出333.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170851a4cad63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170851a4cad63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","BK1512","03818","BK1227"],"gpt_icon":0},{"id":"2547648930","title":"中国动向06月30日主力净流入28.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547648930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547648930?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271340,"startTime":"0","endTime":"0","summary":"06月30日，中国动向股价收平报0.40元，成交金额474.6万元，换手率0.20%，振幅1.25%，量比0.67。中国动向今日主力资金净流入28.6万元，上一交易日主力净流出37.4万元。该股近5个交易日下跌4.76%，主力资金累计净流出101.3万元；近20日主力资金累计净流出236.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170502a4c63773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170502a4c63773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1227","03818","BK1501","BK1512"],"gpt_icon":0},{"id":"2546356727","title":"中国动向06月26日遭主力抛售97.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546356727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546356727?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:26","pubTimestamp":1750940785,"startTime":"0","endTime":"0","summary":"06月26日，中国动向股价收平报0.40元，成交金额1332.6万元，换手率0.56%，振幅5.00%，量比2.99。中国动向今日主力资金净流出97.8万元，上一交易日主力净流出57.7万元。该股近5个交易日上涨1.27%，主力资金累计净流出61.8万元；近20日主力资金累计净流出231.9万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203826a4bf3628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203826a4bf3628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1227","03818","BK1501","BK1584"],"gpt_icon":0},{"id":"2546294682","title":"中国动向(03818)将于9月11日派发末期股息每股0.0035元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546294682?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:32","pubTimestamp":1750840350,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，将于2025年9月11日派发截至2025年3月31日止年度的末期股息每股0.0035元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","03818","BK1227","BK1512","BK1584"],"gpt_icon":0},{"id":"2546213616","title":"中国动向06月25日主力净流出57.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546213616?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839309,"startTime":"0","endTime":"0","summary":"06月25日, 中国动向股价跌6.98%，报收0.40元，成交金额1312.0万元，换手率0.54%，振幅9.30%，量比5.88。中国动向今日主力资金净流出57.7万元，上一交易日主力净流入63.0万元。该股近5个交易日下跌3.61%，主力资金累计净流出6.4万元；近20日主力资金累计净流出134.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172304a4bd0f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172304a4bd0f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1501","BK1584","03818","BK1227"],"gpt_icon":0},{"id":"2546261276","title":"中国动向(03818)公布年度业绩 拥有人应占盈利2.07亿元 同比扭亏为盈 拟每股派1.06分","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261276","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546261276?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:15","pubTimestamp":1750824901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向 公布截至2025年3月31日止年度业绩，收入约16.8亿元，同比减少3.67%;公司拥有人应占盈利2.07亿元，同比扭亏为盈;每股盈利3.53分，拟派末期股息每股0.35分及期特别股息每股0.71分，合计为每股普通股1.06分。本财政期，集团整体销售额较对比期下降3.7%，其中kappa品牌销售额较对比期下降4.4%。同时，集团也继续对终端自营店铺进行了调整和优化，使得Kappa品牌终端店铺总数达到1,005间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","03818","BK1501","BK1512","BK1584"],"gpt_icon":0},{"id":"2545492129","title":"中国动向06月23日主力净流入30.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492129","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545492129?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666545,"startTime":"0","endTime":"0","summary":"06月23日, 中国动向股价涨5.00%，报收0.42元，成交金额308.7万元，换手率0.13%，振幅5.00%，量比2.04。中国动向今日主力资金净流入30.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.20%，主力资金累计净流入8.9万元；近20日主力资金累计净流出342.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172246a4b89d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172246a4b89d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1227","03818","BK1501","BK1584"],"gpt_icon":0},{"id":"2544157057","title":"中国动向06月19日主力净流出42.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544157057?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320921,"startTime":"0","endTime":"0","summary":"06月19日, 中国动向股价跌4.82%，报收0.40元，成交金额190.8万元，换手率0.08%，振幅4.82%，量比0.43。中国动向今日主力资金净流出42.5万元，上一交易日主力净流入20.7万元。该股近5个交易日下跌2.41%，主力资金累计净流出26.0万元；近20日主力资金累计净流出400.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173022a7123c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173022a7123c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1227","03818","BK1501","BK1512"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dxsport.com","stockEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.008},{"period":"3month","weight":0.266},{"period":"6month","weight":0.266},{"period":"1year","weight":0.7935},{"period":"ytd","weight":0.4474}],"compareEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0548},{"period":"3month","weight":0.1281},{"period":"6month","weight":0.1205},{"period":"1year","weight":0.4737},{"period":"ytd","weight":0.3233}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国动向（集团）有限公司是一家主要从事品牌开发、设计及销售运动相关服装、鞋类及配件业务及投资活动的公司。该公司通过两个分部开展业务。中国服装部门主要从事分销及零售“Kappa”品牌和“Phenix”品牌的运动服装，以及来自该等若干产品商标的特许权费收入。投资部门主要从事投资于各类金融资产或财务产品。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.014666},{"month":2,"riseRate":0.5,"avgChangeRate":0.015471},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.024872},{"month":4,"riseRate":0.5,"avgChangeRate":0.026554},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.007972},{"month":6,"riseRate":0.444444,"avgChangeRate":0.00707},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003364},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.011218},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.020824},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.009508},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.00459},{"month":12,"riseRate":0.444444,"avgChangeRate":0.007053}],"exchange":"SEHK","name":"中国动向","nameEN":"CHINA DONGXIANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国动向(03818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国动向,03818,中国动向股票,中国动向股票老虎,中国动向股票老虎国际,中国动向行情,中国动向股票行情,中国动向股价,中国动向股市,中国动向股票价格,中国动向股票交易,中国动向股票购买,中国动向股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国动向(03818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}