中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03818 中国动向

未开盘 07-14 16:08:21

0.420

+0.010

+2.44%

最高0.420	最低0.410	成交量503.00万
今开0.415	昨收0.410	日振幅2.44%
总市值24.73亿	流通市值24.73亿	总股本58.88亿
成交额209.51万	换手率0.09%	流通股本58.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03818","market":"HK","secType":"STK","nameCN":"中国动向","latestPrice":0.42,"timestamp":1752480501102,"preClose":0.41,"halted":0,"volume":5030000,"delay":0,"floatShares":5887561025,"shares":5887561025,"eps":0.03863050242167814,"marketStatus":"未开盘","change":0.01,"latestTime":"07-14 16:08:21","open":0.415,"high":0.42,"low":0.41,"amount":2095140,"amplitude":0.02439,"askPrice":0.42,"askSize":3798000,"bidPrice":0.415,"bidSize":326000,"shortable":0,"etf":0,"ttmEps":0.03863050242167814,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.047619,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.5276297570683947,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03818","defaultTab":"news","newsList":[{"id":"2551906302","title":"中国动向(03818)附属认购金额为3亿元人民币基金的B类单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551906302?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:37","pubTimestamp":1752482236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，于2025年7月14日，人民币基金认购方上海镕富投资管理中心(有限合伙)(视为公司全资附属公司)同意认购人民币基金的B类单位，总认购金额为人民币3亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1584","03818","CNHmain","BK1227","UCmain","CYB","BK1501","BK1512","MUCmain","MCNHmain"],"gpt_icon":0},{"id":"2550361078","title":"中国动向07月10日主力净流入104.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550361078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550361078?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135355,"startTime":"0","endTime":"0","summary":"07月10日, 中国动向股价涨1.23%，报收0.41元，成交金额496.3万元，换手率0.21%，振幅2.47%，量比1.42。中国动向今日主力资金净流入104.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.23%，主力资金累计净流入346.3万元；近20日主力资金累计净流入199.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170201a44233ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170201a44233ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03818","BK1501","BK1584","BK1512"],"gpt_icon":0},{"id":"2549582695","title":"中国动向07月07日获主力加仓36.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582695","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582695?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876134,"startTime":"0","endTime":"0","summary":"07月07日, 中国动向股价涨1.23%，报收0.41元，成交金额324.1万元，换手率0.14%，振幅2.47%，量比0.73。中国动向今日主力资金净流入36.0万元，连续3日净流入，上一交易日主力净流入206.2万元。该股近5个交易日上涨2.50%，主力资金累计净流入165.1万元；近20日主力资金累计净流出98.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165459a43b7371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165459a43b7371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1584","BK1512","03818","BK1501"],"gpt_icon":0},{"id":"2548364780","title":"中国动向07月04日获主力加仓206.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364780?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616934,"startTime":"0","endTime":"0","summary":"07月04日，中国动向股价收平报0.41元，成交金额608.6万元，换手率0.25%，振幅4.94%，量比1.01。中国动向今日主力资金净流入206.2万元，上一交易日主力净流入12.7万元。该股近5个交易日上涨1.25%，主力资金累计净流入91.7万元；近20日主力资金累计净流出134.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165841a4368fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165841a4368fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03818","BK1584","BK1512","BK1501"],"gpt_icon":0},{"id":"2548478867","title":"中国动向07月02日主力净流出118.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548478867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548478867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444146,"startTime":"0","endTime":"0","summary":"07月02日，中国动向股价收平报0.40元，成交金额504.9万元，换手率0.22%，振幅2.50%，量比0.67。中国动向今日主力资金净流出118.5万元，上一交易日主力净流入28.6万元。该股近5个交易日下跌6.98%，主力资金累计净流出282.7万元；近20日主力资金累计净流出333.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170851a4cad63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170851a4cad63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1512","03818","BK1584","BK1227"],"gpt_icon":0},{"id":"2547648930","title":"中国动向06月30日主力净流入28.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547648930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547648930?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271340,"startTime":"0","endTime":"0","summary":"06月30日，中国动向股价收平报0.40元，成交金额474.6万元，换手率0.20%，振幅1.25%，量比0.67。中国动向今日主力资金净流入28.6万元，上一交易日主力净流出37.4万元。该股近5个交易日下跌4.76%，主力资金累计净流出101.3万元；近20日主力资金累计净流出236.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170502a4c63773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170502a4c63773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1584","BK1501","03818","BK1512"],"gpt_icon":0},{"id":"2546356727","title":"中国动向06月26日遭主力抛售97.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546356727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546356727?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:26","pubTimestamp":1750940785,"startTime":"0","endTime":"0","summary":"06月26日，中国动向股价收平报0.40元，成交金额1332.6万元，换手率0.56%，振幅5.00%，量比2.99。中国动向今日主力资金净流出97.8万元，上一交易日主力净流出57.7万元。该股近5个交易日上涨1.27%，主力资金累计净流出61.8万元；近20日主力资金累计净流出231.9万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203826a4bf3628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203826a4bf3628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1512","03818","BK1227","BK1584"],"gpt_icon":0},{"id":"2546294682","title":"中国动向(03818)将于9月11日派发末期股息每股0.0035元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546294682?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:32","pubTimestamp":1750840350,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，将于2025年9月11日派发截至2025年3月31日止年度的末期股息每股0.0035元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1584","BK1512","BK1227","03818","BK1501"],"gpt_icon":0},{"id":"2546213616","title":"中国动向06月25日主力净流出57.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546213616?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839309,"startTime":"0","endTime":"0","summary":"06月25日, 中国动向股价跌6.98%，报收0.40元，成交金额1312.0万元，换手率0.54%，振幅9.30%，量比5.88。中国动向今日主力资金净流出57.7万元，上一交易日主力净流入63.0万元。该股近5个交易日下跌3.61%，主力资金累计净流出6.4万元；近20日主力资金累计净流出134.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172304a4bd0f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172304a4bd0f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","03818","BK1501","BK1584","BK1227"],"gpt_icon":0},{"id":"2546261276","title":"中国动向(03818)公布年度业绩 拥有人应占盈利2.07亿元 同比扭亏为盈 拟每股派1.06分","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261276","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546261276?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:15","pubTimestamp":1750824901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向 公布截至2025年3月31日止年度业绩，收入约16.8亿元，同比减少3.67%;公司拥有人应占盈利2.07亿元，同比扭亏为盈;每股盈利3.53分，拟派末期股息每股0.35分及期特别股息每股0.71分，合计为每股普通股1.06分。本财政期，集团整体销售额较对比期下降3.7%，其中kappa品牌销售额较对比期下降4.4%。同时，集团也继续对终端自营店铺进行了调整和优化，使得Kappa品牌终端店铺总数达到1,005间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1584","BK1501","03818","BK1512"],"gpt_icon":0},{"id":"2545492129","title":"中国动向06月23日主力净流入30.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492129","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545492129?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666545,"startTime":"0","endTime":"0","summary":"06月23日, 中国动向股价涨5.00%，报收0.42元，成交金额308.7万元，换手率0.13%，振幅5.00%，量比2.04。中国动向今日主力资金净流入30.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.20%，主力资金累计净流入8.9万元；近20日主力资金累计净流出342.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172246a4b89d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172246a4b89d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","BK1512","03818","BK1227"],"gpt_icon":0},{"id":"2544157057","title":"中国动向06月19日主力净流出42.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544157057?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320921,"startTime":"0","endTime":"0","summary":"06月19日, 中国动向股价跌4.82%，报收0.40元，成交金额190.8万元，换手率0.08%，振幅4.82%，量比0.43。中国动向今日主力资金净流出42.5万元，上一交易日主力净流入20.7万元。该股近5个交易日下跌2.41%，主力资金累计净流出26.0万元；近20日主力资金累计净流出400.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173022a7123c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173022a7123c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1584","BK1501","BK1512","BK1227"],"gpt_icon":0},{"id":"2544185978","title":"中国动向06月18日主力净流入20.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544185978?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234509,"startTime":"0","endTime":"0","summary":"06月18日，中国动向股价收平报0.41元，成交金额156.8万元，换手率0.06%，振幅4.82%，量比0.30。中国动向今日主力资金净流入20.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.47%，主力资金累计净流入72.3万元；近20日主力资金累计净流出424.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172631a71033ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172631a71033ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1512","03818","BK1584","BK1501"],"gpt_icon":0},{"id":"2543167862","title":"中国动向06月16日主力净流入61.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543167862","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543167862?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061745,"startTime":"0","endTime":"0","summary":"06月16日, 中国动向股价涨2.47%，报收0.41元，成交金额262.2万元，换手率0.11%，振幅4.94%，量比0.48。中国动向今日主力资金净流入61.8万元，上一交易日主力净流出65.9万元。该股近5个交易日上涨3.75%，主力资金累计净流出121.6万元；近20日主力资金累计净流出445.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173632a4abc363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173632a4abc363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","03818","BK1227","BK1584","BK1512"],"gpt_icon":0},{"id":"2543885216","title":"中国动向06月13日主力净流出65.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543885216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543885216?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802516,"startTime":"0","endTime":"0","summary":"06月13日, 中国动向股价跌2.41%，报收0.41元，成交金额852.6万元，换手率0.35%，振幅8.43%，量比1.97。中国动向今日主力资金净流出65.9万元，上一交易日主力净流入55.8万元。该股近5个交易日下跌1.22%，主力资金累计净流出203.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出526.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172215a7072a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172215a7072a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","BK1512","03818","BK1227"],"gpt_icon":0},{"id":"2542007853","title":"中国动向06月11日遭主力抛售145.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542007853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542007853?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629741,"startTime":"0","endTime":"0","summary":"06月11日，中国动向股价收平报0.41元，成交金额511.6万元，换手率0.22%，振幅2.47%，量比2.04。中国动向今日主力资金净流出145.2万元，连续3日净流出，上一交易日主力净流出28万元。该股近5个交易日上涨3.85%，主力资金累计净流出174.4万元；近20日主力资金累计净流出419.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173937a4a34b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173937a4a34b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03818","BK1501","BK1512","BK1584"],"gpt_icon":0},{"id":"2542655800","title":"中国动向06月09日主力净流出20.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542655800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542655800?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456910,"startTime":"0","endTime":"0","summary":"06月09日, 中国动向股价跌2.44%，报收0.40元，成交金额277.0万元，换手率0.12%，振幅3.66%，量比1.28。中国动向今日主力资金净流出20.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流出22.9万元；近20日主力资金累计净流出298.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172652a4a02394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172652a4a02394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03818","BK1501","BK1512","BK1584"],"gpt_icon":0},{"id":"2541026560","title":"中国动向06月05日主力净流入19.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026560","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541026560?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111323,"startTime":"0","endTime":"0","summary":"06月05日, 中国动向股价涨1.28%，报收0.40元，成交金额358.5万元，换手率0.16%，振幅2.56%，量比3.03。中国动向今日主力资金（超大单+大单）净流入19.4万元，上一交易日主力净流出0万元。|06月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|恒伟集团控股|6.82%|#|盛龙锦秀国际|3.58%|#|卓悦控股|2.45%|#|...|...|#331|中国动向|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172228a6fb8651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172228a6fb8651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03818","BK1501","BK1584","BK1512"],"gpt_icon":0},{"id":"2540765416","title":"中国动向06月02日主力净流出3.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765416","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540765416?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:15","pubTimestamp":1748852134,"startTime":"0","endTime":"0","summary":"06月02日, 中国动向股价跌2.56%，报收0.38元，成交金额147.1万元，换手率0.07%，振幅2.56%，量比0.55。中国动向今日主力资金净流出3.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.85%，主力资金累计净流出206.7万元；近20日主力资金累计净流入37.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162234a4966677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162234a4966677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1512","03818","BK1584","BK1227"],"gpt_icon":0},{"id":"2538845307","title":"中国动向(03818)附属拟认购2000万美元的源峰固定收益投资基金的A类份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2538845307","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538845307?lang=zh_cn&edition=full","pubTime":"2025-05-27 16:36","pubTimestamp":1748335000,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，于2025年5月27日，认购方CPE Assets Allocation Fund D, L.P.(视为公司全资附属公司)同意认购源峰固定收益投资基金的A类份额，总认购金额为2000万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1512","03818","BK1584","BK1501"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dxsport.com","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":0.037},{"period":"3month","weight":0.2174},{"period":"6month","weight":0.2537},{"period":"1year","weight":0.4},{"period":"ytd","weight":0.2}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国动向（集团）有限公司主要于中国内地、澳门及日本从事品牌开发，设计及销售运动相关服装、鞋类、及配件业务。该公司通过三个业务部门运营。中国部从事分销及零售Kappa品牌和其他品牌的体育服装业务及国际业务（包括向其他国家的其他Kappa特许使用商提供Kappa品牌产品）。日本部从事分销及零售Kappa、Phenix及其他品牌的体育服装业务。投资部从事投资于各类金融资产及商业银行发行的财务投资产品业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.014942},{"month":2,"riseRate":0.5,"avgChangeRate":0.015465},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.024914},{"month":4,"riseRate":0.5,"avgChangeRate":0.026582},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.00804},{"month":6,"riseRate":0.444444,"avgChangeRate":0.00704},{"month":7,"riseRate":0.5,"avgChangeRate":-0.008336},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.01707},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.02309},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.009741},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.004397},{"month":12,"riseRate":0.444444,"avgChangeRate":0.006657}],"exchange":"SEHK","name":"中国动向","nameEN":"CHINA DONGXIANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国动向(03818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国动向,03818,中国动向股票,中国动向股票老虎,中国动向股票老虎国际,中国动向行情,中国动向股票行情,中国动向股价,中国动向股市,中国动向股票价格,中国动向股票交易,中国动向股票购买,中国动向股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国动向(03818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}