家乡互动(03798)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03798 家乡互动

未开盘 12-19 16:08:47

1.280

-0.010

-0.78%

最高1.300	最低1.270	成交量4.00万
今开1.280	昨收1.290	日振幅2.33%
总市值16.43亿	流通市值16.43亿	总股本12.83亿
成交额5.10万	换手率0.00%	流通股本12.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03798","market":"HK","secType":"STK","nameCN":"家乡互动","latestPrice":1.28,"timestamp":1734595727016,"preClose":1.29,"halted":0,"volume":40000,"delay":0,"floatShares":1283403500,"shares":1283403500,"eps":0.37221792,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.01,"latestTime":"12-19 16:08:47","open":1.28,"high":1.3,"low":1.27,"amount":51020,"amplitude":0.023256,"askPrice":1.34,"askSize":2000,"bidPrice":1.27,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.05983313057339699,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1562169600000,"adjPreClose":1.29,"dividendRate":0.075426,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.497673,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03798","defaultTab":"news","newsList":[{"id":"2492975964","title":"家乡互动盘中异动 临近收盘大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492975964?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:37","pubTimestamp":1734507460,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时37分，家乡互动股票出现异动，股价大幅下跌5.19%。截至发稿，该股报1.280港元/股，成交量14.587万股，换手率0.01%，振幅5.19%。家乡互动股票所在的游戏软件行业中，整体涨幅为1.25%。其相关个股中，帝国科技集团、飞鱼科技、创梦天地涨幅较大，振幅较大的相关个股有蓝港互动、指尖悦动、博雅互动，振幅分别为11.48%、8.80%、7.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153747ab81321b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153747ab81321b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03798","BK1104","BK1531"],"gpt_icon":0},{"id":"2490280886","title":"家乡互动(03798)下跌7.69%，报1.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490280886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490280886?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:51","pubTimestamp":1733899900,"startTime":"0","endTime":"0","summary":"12月11日，家乡互动(03798)盘中下跌7.69%，截至14:51，报1.32元/股，成交109.66万元。家乡互动科技有限公司主要为移动游戏开发与运营，尤其专注于本地化麻将和扑克游戏的开发，旗下棋牌类游戏在中国根据玩法数量排名第一，同时也开发运营多款国内外休闲游戏。公司已成功通过差异化运营和本地化策略实现用户基数的跨越式增长，以及在港交所上市，致力于提供公平、安全、创新的游戏体验，并倡导绿色健康生活。截至2024年中报，家乡互动营业总收入8.36亿元、净利润2800.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11145146250526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","03798","BK1531"],"gpt_icon":0},{"id":"2490070955","title":"家乡互动盘中异动 股价大跌5.59%报1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490070955?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:51","pubTimestamp":1733881860,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时51分，家乡互动股票出现波动，股价急速下挫5.59%。截至发稿，该股报1.350港元/股，成交量58.2043万股，换手率0.05%，振幅4.90%。资金方面，该股资金流入0港元，流出81.28万港元。家乡互动股票所在的游戏软件行业中，整体涨幅为1.98%。其相关个股中，多牛科技、中旭未来、望尘科技控股涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、中旭未来，振幅分别为8.47%、3.20%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095100984b2df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095100984b2df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","03798","BK1531"],"gpt_icon":0},{"id":"2490220070","title":"家乡互动(03798)股价下跌5.594%，现价港币$1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2490220070","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490220070?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:50","pubTimestamp":1733881800,"startTime":"0","endTime":"0","summary":"[下跌股]家乡互动(03798) 股价在上午09:50比前收市价下跌5.594%，现股价为港币$1.35。至目前为止，今日最高价为$1.42，而最低价为$1.35。总成交量为58.204万股，总成交金额为港币$81.57万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03798","BK1531","BK1104"],"gpt_icon":0},{"id":"2490797147","title":"家乡互动盘中异动 下午盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490797147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490797147?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:00","pubTimestamp":1733720434,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时00分，家乡互动股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.330港元/股，成交量5.4万股，换手率0.00%，振幅1.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。家乡互动股票所在的游戏软件行业中，整体涨幅为3.22%。其相关个股中，帝国科技集团、博雅互动、网易-S涨幅较大，振幅较大的相关个股有帝国科技集团、友谊时光、蓝港互动，振幅分别为18.42%、9.68%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130034a1df7128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130034a1df7128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2488619088","title":"家乡互动盘中异动 早盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488619088?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:38","pubTimestamp":1733103502,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时38分，家乡互动股票出现异动，股价大幅下挫5.84%。截至发稿，该股报1.450港元/股，成交量4.2万股，换手率0.00%，振幅3.25%。资金方面，该股资金流入0港元，流出5800港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。家乡互动股票所在的游戏软件行业中，整体涨幅为0.64%。其相关个股中，蓝港互动、中旭未来、IGG涨幅较大，振幅较大的相关个股有中旭未来、蓝港互动、家乡互动，振幅分别为10.39%、4.92%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093822abee4851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093822abee4851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2486336519","title":"家乡互动盘中异动 早盘快速拉升9.93%报1.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486336519?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:32","pubTimestamp":1732757526,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时32分，家乡互动股票出现波动，股价急速拉升9.93%。截至发稿，该股报1.550港元/股，成交量14.6万股，换手率0.01%，振幅12.06%。资金方面，该股资金流入17.798万港元，流出1.4万港元。家乡互动股票所在的游戏软件行业中，整体跌幅为0.72%。其相关个股中，家乡互动、蓝港互动、博雅互动涨幅较大，振幅较大的相关个股有家乡互动、中旭未来、帝国科技集团，振幅分别为12.06%、8.38%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093206abe486fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093206abe486fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2483314386","title":"家乡互动盘中异动 下午盘股价大跌5.97%报1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483314386?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:37","pubTimestamp":1731652659,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时37分，家乡互动股票出现异动，股价急速跳水5.97%。截至发稿，该股报1.260港元/股，成交量8.2万股，换手率0.01%，振幅2.99%。资金方面，该股资金流入2560港元，流出3.802万港元。家乡互动股票所在的游戏软件行业中，整体涨幅为13.96%。其相关个股中，网易-S、心动公司、疯狂体育涨幅较大，振幅较大的相关个股有蓝港互动、疯狂体育、心动公司，振幅分别为13.33%、11.82%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514373998e42d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514373998e42d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","03798","BK1104"],"gpt_icon":0},{"id":"2482222160","title":"家乡互动盘中异动 下午盘股价大跌5.07%报1.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482222160?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:59","pubTimestamp":1731304784,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时59分，家乡互动股票出现异动，股价快速下挫5.07%。截至发稿，该股报1.310港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。家乡互动股票所在的游戏软件行业中，整体涨幅为0.15%。其相关个股中，蓝港互动、创梦天地、博雅互动涨幅较大，振幅较大的相关个股有蓝港互动、帝国科技集团、博雅互动，振幅分别为16.92%、16.22%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111135944971a59b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111135944971a59b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03798","BK1104","BK1531"],"gpt_icon":0},{"id":"2481177215","title":"家乡互动盘中异动 股价大跌5.56%报1.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481177215?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:06","pubTimestamp":1730783178,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时06分，家乡互动股票出现异动，股价快速下挫5.56%。截至发稿，该股报1.360港元/股，成交量6000股，换手率0.00%，振幅0.69%。资金方面，该股资金流入2740港元，流出5440港元。家乡互动股票所在的游戏软件行业中，整体跌幅为0.52%。其相关个股中，帝国科技集团、创梦天地、中手游涨幅较大，振幅较大的相关个股有智傲控股、帝国科技集团、蓝港互动，振幅分别为27.50%、12.50%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105130619a2170dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105130619a2170dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","03798","BK1104"],"gpt_icon":0},{"id":"2479720436","title":"家乡互动盘中异动 股价大跌6.67%报1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479720436?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:47","pubTimestamp":1730360839,"startTime":"0","endTime":"0","summary":"2024年10月31日临近收盘15时47分，家乡互动股票出现波动，股价快速下跌6.67%。截至发稿，该股报1.400港元/股，成交量4.8万股，换手率0.00%，振幅3.33%。资金方面，该股资金流入2900港元，流出6.048万港元。家乡互动股票所在的游戏软件行业中，整体跌幅为0.63%。其相关个股中，火岩控股、创梦天地、祖龙娱乐涨幅较大，振幅较大的相关个股有帝国科技集团、多牛科技、博雅互动，振幅分别为37.14%、14.55%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103115471998e3fa5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103115471998e3fa5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2478646431","title":"家乡互动盘中异动 早盘股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478646431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478646431?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:26","pubTimestamp":1729823181,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时26分，家乡互动股票出现波动，股价快速跳水5.92%。截至发稿，该股报1.430港元/股，成交量1.6万股，换手率0.00%，振幅4.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。家乡互动股票所在的游戏软件行业中，整体涨幅为0.89%。其相关个股中，指尖悦动、多牛科技、火岩控股涨幅较大，振幅较大的相关个股有指尖悦动、中旭未来、百奥家庭互动，振幅分别为15.65%、12.37%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510262198e3e648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510262198e3e648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03798","BK1531","BK1104"],"gpt_icon":0},{"id":"2477008491","title":"家乡互动盘中异动 股价大跌5.16%报1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477008491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477008491?lang=zh_cn&edition=full","pubTime":"2024-10-21 13:00","pubTimestamp":1729486809,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时00分，家乡互动股票出现波动，股价大幅下挫5.16%。截至发稿，该股报1.470港元/股，成交量2.2万股，换手率0.00%，振幅2.58%。资金方面，该股资金流入3.02万港元，流出2940港元。家乡互动股票所在的游戏软件行业中，整体跌幅为4.26%。其相关个股中，蓝港互动、多牛科技、博雅互动涨幅较大，振幅较大的相关个股有飞鱼科技、帝国科技集团、青瓷游戏，振幅分别为15.83%、13.08%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102113000998e3d71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102113000998e3d71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03798","BK1531","BK1104"],"gpt_icon":0},{"id":"2476834479","title":"家乡互动盘中异动 临近收盘股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476834479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476834479?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:36","pubTimestamp":1729237006,"startTime":"0","endTime":"0","summary":"2024年10月18日临近收盘15时36分，家乡互动股票出现异动，股价快速下跌6.41%。截至发稿，该股报1.460港元/股，成交量30.4万股，换手率0.02%，振幅5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。家乡互动股票所在的游戏软件行业中，整体涨幅为5.30%。其相关个股中，帝国科技集团、博雅互动、IGG涨幅较大，振幅较大的相关个股有帝国科技集团、游莱互动、飞鱼科技，振幅分别为43.71%、38.98%、15.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815364698e3d381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815364698e3d381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","03798","BK1531"],"gpt_icon":0},{"id":"2475437362","title":"家乡互动盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475437362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475437362?lang=zh_cn&edition=full","pubTime":"2024-10-15 09:30","pubTimestamp":1728955832,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘09时30分，家乡互动股票出现异动，股价快速下跌5.13%。截至发稿，该股报1.480港元/股，成交量4.4万股，换手率0.00%，振幅2.56%。资金方面，该股资金流入0港元，流出5980港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。家乡互动股票所在的游戏软件行业中，整体跌幅为2.24%。其相关个股中，博雅互动、IGG、祖龙娱乐涨幅较大，振幅较大的相关个股有家乡互动、IGG、心动公司，振幅分别为2.56%、2.50%、1.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093032971a0358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093032971a0358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03798","BK1104","BK1531"],"gpt_icon":0},{"id":"2474732401","title":"家乡互动盘中异动 大幅跳水7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474732401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474732401?lang=zh_cn&edition=full","pubTime":"2024-10-10 10:16","pubTimestamp":1728526571,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时16分，家乡互动股票出现波动，股价急速下跌7.89%。截至发稿，该股报1.400港元/股，成交量9万股，换手率0.01%，振幅7.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。家乡互动股票所在的游戏软件行业中，整体涨幅为0.71%。其相关个股中，帝国科技集团、飞鱼科技、百奥家庭互动涨幅较大，振幅较大的相关个股有游莱互动、中旭未来、蓝港互动，振幅分别为16.88%、12.50%、10.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010101611a1df9293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010101611a1df9293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","03798","BK1531"],"gpt_icon":0},{"id":"2473612654","title":"家乡互动(03798)上涨12.69%，报1.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473612654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473612654?lang=zh_cn&edition=full","pubTime":"2024-10-07 15:48","pubTimestamp":1728287307,"startTime":"0","endTime":"0","summary":"10月7日，家乡互动(03798)盘中上涨12.69%，截至15:48，报1.51元/股，成交104.63万元。家乡互动科技有限公司主要为移动游戏开发与运营，尤其专注于本地化麻将和扑克游戏的开发，旗下棋牌类游戏在中国根据玩法数量排名第一，同时也开发运营多款国内外休闲游戏。公司已成功通过差异化运营和本地化策略实现用户基数的跨越式增长，以及在港交所上市，致力于提供公平、安全、创新的游戏体验，并倡导绿色健康生活。截至2024年中报，家乡互动营业总收入8.36亿元、净利润2800.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07154843738732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2473190211","title":"家乡互动盘中异动 股价大涨5.97%报1.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473190211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473190211?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:30","pubTimestamp":1728264613,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时30分，家乡互动股票出现波动，股价大幅拉升5.97%。截至发稿，该股报1.420港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。家乡互动股票所在的游戏软件行业中，整体跌幅为7.13%。其相关个股中，游莱互动、疯狂体育、家乡互动涨幅较大，振幅较大的相关个股有游莱互动、中手游、祖龙娱乐，振幅分别为6.58%、2.78%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093013ab68048c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093013ab68048c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","03798","BK1104"],"gpt_icon":0},{"id":"2472608612","title":"家乡互动盘中异动 股价大跌5.30%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472608612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472608612?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:52","pubTimestamp":1728006773,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时52分，家乡互动股票出现波动，股价急速跳水5.30%。截至发稿，该股报1.250港元/股，成交量14万股，换手率0.01%，振幅5.30%。资金方面，该股资金流入0港元，流出17.57万港元。家乡互动股票所在的游戏软件行业中，整体跌幅为2.44%。其相关个股中，IGG、祖龙娱乐、中手游涨幅较大，振幅较大的相关个股有鲁大师、祖龙娱乐、IGG，振幅分别为9.37%、9.26%、8.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004095253a1de3a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004095253a1de3a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2472289665","title":"家乡互动(03798)股价下跌5.714%，现价港币$1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2472289665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472289665?lang=zh_cn&edition=full","pubTime":"2024-10-03 15:30","pubTimestamp":1727940600,"startTime":"0","endTime":"0","summary":"[下跌股]家乡互动(03798) 股价在下午03:30比前收市价下跌5.714%，现股价为港币$1.32。至目前为止，今日最高价为$1.32，而最低价为$1.32。总成交量为2.2万股，总成交金额为港币$2.904万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410038780/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","03798"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0657},{"period":"1month","weight":-0.0078},{"period":"3month","weight":-0.0857},{"period":"6month","weight":-0.2601},{"period":"1year","weight":-0.3756},{"period":"ytd","weight":-0.3925}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"家乡互动科技有限公司是一家主要从事开发及运营线上棋牌游戏业务的中国公司。该公司提供自主开发的游戏和第三方手机游戏。其中自主开发的手机游戏包括虚拟代币和私人游戏房卡。该公司拥有支持72个移动应用程序的专有综合手机游戏平台，提供508款游戏产品，包括自主开发和运营的469多款本地化麻将游戏版本、34款扑克游戏版本及5款休闲游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.07287},{"month":2,"riseRate":0.4,"avgChangeRate":0.014706},{"month":3,"riseRate":0.2,"avgChangeRate":-0.033064},{"month":4,"riseRate":0.2,"avgChangeRate":-0.04132},{"month":5,"riseRate":0.6,"avgChangeRate":0.024056},{"month":6,"riseRate":0.4,"avgChangeRate":-0.025603},{"month":7,"riseRate":0.6,"avgChangeRate":-0.088479},{"month":8,"riseRate":0.333333,"avgChangeRate":0.053724},{"month":9,"riseRate":0.833333,"avgChangeRate":0.075624},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.008784},{"month":11,"riseRate":0.5,"avgChangeRate":0.014759},{"month":12,"riseRate":0.5,"avgChangeRate":0.043653}],"exchange":"SEHK","name":"家乡互动","nameEN":"HOMELAND ITL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"家乡互动(03798)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供家乡互动(03798)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"家乡互动,03798,家乡互动股票,家乡互动股票老虎,家乡互动股票老虎国际,家乡互动行情,家乡互动股票行情,家乡互动股价,家乡互动股市,家乡互动股票价格,家乡互动股票交易,家乡互动股票购买,家乡互动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"家乡互动(03798)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供家乡互动(03798)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}