阜博集团(03738)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03738 阜博集团

已收盘 07-25 16:08:07

3.660

-0.020

-0.54%

最高3.720	最低3.630	成交量1,285万
今开3.690	昨收3.680	日振幅2.45%
总市值89.78亿	流通市值89.78亿	总股本24.53亿
成交额4,716万	换手率0.52%	流通股本24.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03738","market":"HK","secType":"STK","nameCN":"阜博集团","latestPrice":3.66,"timestamp":1753430887003,"preClose":3.68,"halted":0,"volume":12845063,"delay":0,"floatShares":2453000000,"shares":2453000000,"eps":0.063067,"marketStatus":"已收盘","change":-0.02,"latestTime":"07-25 16:08:07","open":3.69,"high":3.72,"low":3.63,"amount":47159889,"amplitude":0.024457,"askPrice":3.66,"askSize":207000,"bidPrice":3.65,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":0.0588,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1514995200000,"exchange":"SEHK","adjPreClose":3.68,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.419962,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03738","defaultTab":"news","newsList":[{"id":"2553477243","title":"阜博集团07月21日主力净流出838.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553477243?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085721,"startTime":"0","endTime":"0","summary":"07月21日, 阜博集团股价跌2.05%，报收3.83元，成交金额1.1亿元，换手率1.18%，振幅4.60%，量比0.91。阜博集团今日主力资金净流出838.0万元，上一交易日主力净流入839.1万元。该股近5个交易日上涨4.36%，主力资金累计净流入2230.5万元；近20日主力资金累计净流入8262.8万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165043a6b7867c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165043a6b7867c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03738","BK1109","BK1518"],"gpt_icon":0},{"id":"2552494113","title":"阜博集团07月18日获主力加仓839.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494113","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552494113?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826554,"startTime":"0","endTime":"0","summary":"07月18日，阜博集团股价收平报3.91元，成交金额1.4亿元，换手率1.44%，振幅3.32%，量比1.09。阜博集团今日主力资金净流入839.1万元，上一交易日主力净流入1226.5万元。该股近5个交易日上涨4.84%，主力资金累计净流入2923.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8586.5万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172419a6b1cc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172419a6b1cc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03738","BK1518","BK1109"],"gpt_icon":0},{"id":"2552354854","title":"阜博集团07月17日主力净流入1226.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552354854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552354854?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740149,"startTime":"0","endTime":"0","summary":"07月17日, 阜博集团股价涨3.17%，报收3.91元，成交金额1.4亿元，换手率1.49%，振幅4.49%，量比1.12。阜博集团今日主力资金净流入1226.5万元，上一交易日主力净流出434.4万元。该股近5个交易日上涨5.96%，主力资金累计净流入2973.6万元；近20日主力资金累计净流入7571.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171730a6af6e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171730a6af6e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03738","BK1518","BK1109"],"gpt_icon":0},{"id":"2552105699","title":"【券商聚焦】东北证券首予阜博集团(03738)“买入”评级 指数字资产交易能力有望为业绩成长带来新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105699","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552105699?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:19","pubTimestamp":1752733193,"startTime":"0","endTime":"0","summary":"公司为蚂蚁链数字内容版权保护与变现核心合作伙伴；6月完成Vobile MAX数字内容资产交易平台的市场测试，支持包括微短剧在内的大量真实内容资产并发确权及交易；本次宣布与上海电影集团在内容资产运营平台等多领域展开深度合作使得公司数字资产交易能力进一步落地，有望为业绩成长带来新动能。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03738","000686"],"gpt_icon":0},{"id":"2552372120","title":"每日卖空追踪 | 阜博集团 07月16日卖空量成交93.7万股，卖空比例为4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552372120","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552372120?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654638,"startTime":"0","endTime":"0","summary":"阜博集团北京时间07月16日，涨0.26%，卖空量成交93.7万股%，较上一交易日增加31.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172800a6ad224f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172800a6ad224f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03738","BK1518","BK1109"],"gpt_icon":0},{"id":"2551163329","title":"每日卖空追踪 | 阜博集团 07月15日卖空量成交43.6万股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551163329?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568232,"startTime":"0","endTime":"0","summary":"阜博集团北京时间07月15日，涨3%，卖空量成交43.6万股%，较上一交易日减少56.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172641a44c0183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172641a44c0183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1518","03738"],"gpt_icon":0},{"id":"2551900706","title":"每日卖空追踪 | 阜博集团 07月14日卖空量成交76.1万股，卖空比例为2.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900706?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481831,"startTime":"0","endTime":"0","summary":"阜博集团北京时间07月14日，跌1.34%，卖空量成交76.1万股%，较上一交易日减少18.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172729a6a86866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172729a6a86866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","03738"],"gpt_icon":0},{"id":"2551901138","title":"阜博集团07月14日主力净流出145.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551901138?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480951,"startTime":"0","endTime":"0","summary":"07月14日, 阜博集团股价跌1.34%，报收3.67元，成交金额1.2亿元，换手率1.34%，振幅5.11%，量比0.73。阜博集团今日主力资金净流出145.2万元，上一交易日主力净流入889.4万元。该股近5个交易日上涨6.09%，主力资金累计净流入2305.2万元；近20日主力资金累计净流入4494.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170722a4497e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170722a4497e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","03738"],"gpt_icon":0},{"id":"2550397669","title":"每日卖空追踪 | 阜博集团 07月11日卖空量成交50.9万股，卖空比例为1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550397669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550397669?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222634,"startTime":"0","endTime":"0","summary":"阜博集团北京时间07月11日，涨0.81%，卖空量成交50.9万股%，较上一交易日减少84.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172702a6a37efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172702a6a37efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1518","03738"],"gpt_icon":0},{"id":"2550546936","title":"阜博集团07月11日主力净流入889.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550546936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550546936?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:16","pubTimestamp":1752221762,"startTime":"0","endTime":"0","summary":"07月11日, 阜博集团股价涨0.81%，报收3.72元，成交金额1.5亿元，换手率1.59%，振幅4.34%，量比0.73。阜博集团今日主力资金净流入889.4万元，上一交易日主力净流出1252.9万元。该股近5个交易日上涨8.72%，主力资金累计净流入2756.0万元；近20日主力资金累计净流入4540.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171023a44475f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171023a44475f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1518","03738"],"gpt_icon":0},{"id":"2550638234","title":"每日卖空追踪 | 阜博集团 07月09日卖空量成交123.5万股，卖空比例为2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638234","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638234?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049835,"startTime":"0","endTime":"0","summary":"阜博集团北京时间07月09日，涨1.07%，卖空量成交123.5万股%，较上一交易日增加68.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172600a440062c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172600a440062c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03738","BK1109","BK1518"],"gpt_icon":0},{"id":"2550268043","title":"阜博集团07月09日获主力加仓332.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550268043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550268043?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048952,"startTime":"0","endTime":"0","summary":"07月09日, 阜博集团股价涨1.07%，报收3.78元，成交金额1.6亿元，换手率1.76%，振幅5.61%，量比0.82。阜博集团今日主力资金净流入332.9万元，连续6日净流入，上一交易日主力净流入2481.0万元。该股近5个交易日上涨16.67%，主力资金累计净流入5386.1万元；近20日主力资金累计净流入4311.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170413a69f0bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170413a69f0bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","03738","BK1518"],"gpt_icon":0},{"id":"2549512174","title":"阜博集团07月08日获主力加仓2481.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512174?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962528,"startTime":"0","endTime":"0","summary":"07月08日, 阜博集团股价涨8.41%，报收3.74元，成交金额3.0亿元，换手率3.35%，振幅9.28%，量比1.48。阜博集团今日主力资金净流入2481.0万元，连续5日净流入，上一交易日主力净流入305.6万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为4.52%。该股近5个交易日上涨16.15%，主力资金累计净流入5183.1万元；近20日主力资金累计净流入3482.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165206a69cc62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165206a69cc62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","03738"],"gpt_icon":0},{"id":"2549356041","title":"港股异动 | 阜博集团(03738)早盘涨超5% 公司与上影达成战略合作 有助数字内容资产交易能力落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2549356041","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549356041?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:08","pubTimestamp":1751940480,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜博集团早盘涨超5%，截至发稿，涨5.22%，报3.63港元，成交额7570.75万港元。该合作被认为是阜博集团数字内容资产交易能力的重要落地应用之一。值得注意的是，阜博集团此前发布公告，集团已成功完成Vobile MAX数字内容资产交易平台的市场测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","03738","BK1518"],"gpt_icon":0},{"id":"2549587008","title":"每日卖空追踪 | 阜博集团 07月07日卖空量成交302.3万股，卖空比例为12.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587008?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877034,"startTime":"0","endTime":"0","summary":"阜博集团北京时间07月07日，涨0.29%，卖空量成交302.3万股%，较上一交易日减少60.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172159a43b84e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172159a43b84e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03738","BK1109","BK1518"],"gpt_icon":0},{"id":"2549006587","title":"阜博集团07月07日获主力加仓305.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549006587","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549006587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876121,"startTime":"0","endTime":"0","summary":"07月07日, 阜博集团股价涨0.29%，报收3.45元，成交金额8478.0万元，换手率1.01%，振幅2.91%，量比0.36。阜博集团今日主力资金净流入305.6万元，连续4日净流入，上一交易日主力净流入1431.4万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为5.79%。该股近5个交易日上涨5.83%，主力资金累计净流入1723.5万元；近20日主力资金累计净流入697.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165118a43b7156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165118a43b7156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","03738","BK1518"],"gpt_icon":0},{"id":"2549347372","title":"阜博集团(03738)与上海电影集团影视文化投资发展有限公司签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549347372","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549347372?lang=zh_cn&edition=full","pubTime":"2025-07-07 08:18","pubTimestamp":1751847493,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阜博集团(03738)公布，该集团与上海电影(集团)有限公司隶属的上海电影集团影视文化投资发展有限公司签署战略合作协议，通过在内容资产运营平台、短剧产业运营中心、全球视频中心等领域开展战略合作，双方将在数字文化内容产业发挥各自的优势，共同创造更大的商业价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK0267","BK0228","601595","BK0098","BK1518","03738","BK0184"],"gpt_icon":0},{"id":"2548627943","title":"每日卖空追踪 | 阜博集团 07月04日卖空量成交378.9万股，卖空比例为4.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548627943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548627943?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617835,"startTime":"0","endTime":"0","summary":"阜博集团北京时间07月04日，涨2.99%，卖空量成交378.9万股%，较上一交易日减少10.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172417a436a058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172417a436a058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","03738","BK1518"],"gpt_icon":0},{"id":"2548080390","title":"每日卖空追踪 | 阜博集团 07月03日卖空量成交176.3万股，卖空比例为4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548080390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548080390?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:30","pubTimestamp":1751531432,"startTime":"0","endTime":"0","summary":"阜博集团北京时间07月03日，涨3.09%，卖空量成交176.3万股%，较上一交易日减少62.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703172026a72c68a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703172026a72c68a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","03738","BK1518"],"gpt_icon":0},{"id":"2548686744","title":"阜博集团07月02日主力净流入129.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548686744","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548686744?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444144,"startTime":"0","endTime":"0","summary":"07月02日, 阜博集团股价涨0.62%，报收3.24元，成交金额1.1亿元，换手率1.34%，振幅4.66%，量比0.42。阜博集团今日主力资金净流入129.9万元，上一交易日主力净流出978.6万元。该股近5个交易日上涨7.26%，主力资金累计净流入610.9万元；近20日主力资金累计净流出3683.1万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170828a72a4146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170828a72a4146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","03738","BK1518"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vobilegroup.com","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":0.2145},{"period":"3month","weight":0.1987},{"period":"6month","weight":0.0514},{"period":"1year","weight":2.0924},{"period":"ytd","weight":-0.0134}],"compareEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":0.0616},{"period":"3month","weight":0.1677},{"period":"6month","weight":0.2791},{"period":"1year","weight":0.4827},{"period":"ytd","weight":0.2795}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"阜博集团有限公司是一家数字内容资产保护与交易软件即服务（SaaS）提供商。该公司基于影视基因数位指纹和水印技术开发的一系列软件服务，为电视、电影、流媒体平台等数字内容资产所有者保护其资产权益并提升发行收益。该公司还面向第三代互联网（Web3）如区块链及数字藏品市场提供数字资产保护和交易相关的数字基础设施服务能力。该公司业务分为订阅型及交易型，产品包括内容变现、内容保护。该公司通过订阅服务和增值服务两种商业模式为客户提供解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.024548},{"month":2,"riseRate":0.625,"avgChangeRate":0.06065},{"month":3,"riseRate":0.125,"avgChangeRate":-0.087156},{"month":4,"riseRate":0.125,"avgChangeRate":-0.042805},{"month":5,"riseRate":0.5,"avgChangeRate":-0.019079},{"month":6,"riseRate":0.625,"avgChangeRate":0.074175},{"month":7,"riseRate":0.75,"avgChangeRate":0.076614},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.007173},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.004409},{"month":10,"riseRate":0.571429,"avgChangeRate":0.122283},{"month":11,"riseRate":0.571429,"avgChangeRate":0.288666},{"month":12,"riseRate":0.571429,"avgChangeRate":0.062069}],"exchange":"SEHK","name":"阜博集团","nameEN":"VOBILE GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阜博集团(03738)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阜博集团(03738)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阜博集团,03738,阜博集团股票,阜博集团股票老虎,阜博集团股票老虎国际,阜博集团行情,阜博集团股票行情,阜博集团股价,阜博集团股市,阜博集团股票价格,阜博集团股票交易,阜博集团股票购买,阜博集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阜博集团(03738)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阜博集团(03738)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}