瑞和数智(03680)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03680 瑞和数智

交易中 05-13 13:10:53

0.840

-0.050

-5.62%

最高0.890	最低0.830	成交量38.60万
今开0.890	昨收0.890	日振幅6.74%
总市值5.55亿	流通市值5.55亿	总股本6.61亿
成交额32.57万	换手率0.06%	流通股本6.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03680","market":"HK","secType":"STK","nameCN":"瑞和数智","latestPrice":0.84,"timestamp":1747112425401,"preClose":0.89,"halted":0,"volume":386000,"delay":0,"floatShares":660868036,"shares":660868036,"eps":-0.12362026288306263,"marketStatus":"交易中","change":-0.05,"latestTime":"05-13 13:10:53","open":0.89,"high":0.89,"low":0.83,"amount":325720,"amplitude":0.067416,"askPrice":0.87,"askSize":28000,"bidPrice":0.84,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.12362026288306263,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747123800000},"marketStatusCode":2,"adr":0,"listingDate":1576166400000,"exchange":"SEHK","adjPreClose":0.89,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.236795,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03680","defaultTab":"news","newsList":[{"id":"2534248657","title":"瑞和数智配售新股份协议完成日期调整至5月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534248657","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534248657?lang=zh_cn&edition=full","pubTime":"2025-05-09 20:01","pubTimestamp":1746792085,"startTime":"0","endTime":"0","summary":"5月9日，瑞和数智（03680）发布公告，宣布根据一般授权配售新股份的补充公告。根据公告内容，配售事项的完成须在2025年6月2日（或本公司与配售代理可能书面协定之较后日期）前达成配售协议的条件后方可生效。然而，在2025年5月9日，本公司与配售代理签订了配售协议的补充协议，双方共同协定最后完成日期为2025年5月23日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400769910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2533515399","title":"东京中央拍卖股权易手复牌大涨100% 交易对手瑞和数智度涨超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515399","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533515399?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:14","pubTimestamp":1746497649,"startTime":"0","endTime":"0","summary":"交易对手瑞和数智一度涨超50%。消息面上，东京中央拍卖公布，ESSA FINANCIAL GROUP LTD、瑞和数智及两名买方，以约1.65亿元，向董事会主席及控股股东安藤湘桂买入购共约74.99公司股权，其中要约人ESSA，按例提出强制性无条件现金要约，每股要约价0.44元，较停牌前的1.5元报价大幅折让70.67%。要约人ESSA的唯一董事为黄仕坤，收购东京中央拍卖股权约为65.99%，瑞和数智收购3%，李杰峰及郑浩然亦各收购3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610141394ed6972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610141394ed6972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680","BK1215","01939"],"gpt_icon":0},{"id":"2533159021","title":"东京中央拍卖股权易手复牌大涨100%，交易对手瑞和数智度涨超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533159021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533159021?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:06","pubTimestamp":1746497188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["518880","NUGT","01939","BK1215","BK4195","GCmain","SGCmain","GDX","BK4211","DUST","IAU","03680","SGUmain","GLD","159934","BK1155","159831","ESSA","MGCmain"],"gpt_icon":0},{"id":"2533459271","title":"港股异动 | 东京中央拍卖(01939)复牌涨超100% 大股东拟折价超70%出售股份 公司控股权将易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2533459271","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533459271?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:44","pubTimestamp":1746495875,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东京中央拍卖今日复牌，盘中一度涨超100%，截至发稿，涨75.33%，报2.63港元，成交额1203.2万港元。此外，瑞和数智涨超45%。于完成后，要约人将就公司所有其余已发行股份作出强制性无条件现金要约，并注销所有未行使购股权。股份要约的价值约为5501万元，合共4800万份购股权要约的价值为4800元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","BK1155","01939","03680"],"gpt_icon":0},{"id":"2533594901","title":"瑞和数智拟折让18.65%配售最多1.3亿股 净筹约3860万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594901","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533594901?lang=zh_cn&edition=full","pubTime":"2025-05-06 08:54","pubTimestamp":1746492890,"startTime":"0","endTime":"0","summary":"最多配售股份数目相当于截至本公告日期本公司现有已发行股本约19.67%；及经配售股份发行扩大后之本公司已发行股本约16.44%。倘配售协议项下配售股份悉数获配售，则配售所得总款项预期约为3910万港元，扣除佣金及其他配售开支后，所得净款项约为3860万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609100894ed553e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609100894ed553e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2532843938","title":"瑞和数智(03680)拟折让18.65%配售最多1.3亿股 净筹约3860万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843938","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532843938?lang=zh_cn&edition=full","pubTime":"2025-05-02 20:19","pubTimestamp":1746188379,"startTime":"0","endTime":"0","summary":"最多配售股份数目相当于截至本公告日期本公司现有已发行股本约19.67%;及经配售股份发行扩大后之本公司已发行股本约16.44%。每股配售股份的配售价格为0.301港元，相较于最后交易日在联交所所报每股0.370港元的收市价，约有18.65%的折让;及紧接最后交易日前五个连续交易日联交所所报每股约0.375港元的平均收市价，约有19.73%的折让。倘配售协议项下配售股份悉数获配售，则配售所得总款项预期约为3910万港元，扣除佣金及其他配售开支后，所得净款项约为3860万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03680","BK1155"],"gpt_icon":1},{"id":"2529217783","title":"瑞和数智04月22日遭主力抛售15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529217783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529217783?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309761,"startTime":"0","endTime":"0","summary":"04月22日, 瑞和数智股价跌22.03%，报收0.46元，成交金额360万元，换手率1.08%，振幅24.58%，量比13.63。瑞和数智今日主力资金净流出15万元，上一交易日主力净流出9万元。该股近5个交易日下跌38.67%，主力资金累计净流出24万元；近20日主力资金累计净流出24万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171001a4623a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171001a4623a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2528479665","title":"瑞和数智04月17日主力净流出9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528479665?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:15","pubTimestamp":1744877750,"startTime":"0","endTime":"0","summary":"04月17日, 瑞和数智股价跌22.37%，报收0.59元，成交金额143万元，换手率0.36%，振幅26.32%，量比35.52。瑞和数智今日主力资金净流出9万元，上一交易日主力净流出0万元。该股近5个交易日下跌17.57%，主力资金累计净流出9万元；近20日主力资金累计净流出9万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170215a6bdb48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170215a6bdb48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2516815672","title":"瑞和数智(03680)：孙得鑫获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2516815672","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516815672?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:25","pubTimestamp":1741098345,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞和数智(03680)发布公告，自2025年3月4日起，陈桢平先生已辞任非执行董事; 杨海峰先生已辞任独立非执行董事、审核委员会及薪酬委员会各自的主席及提名委员会成员; 金涌博士已辞任独立非执行董事及审核委员会及提名委员会各自的成员; 费翔先生已由执行董事调任为非执行董事; 孙得鑫先生已获委任为执行董事;魏俊恒先生已获委任为独立非执行董事、审核委员会及提名委员会各自的成员及薪酬委员会主席;及田宇博士已获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2509219465","title":"瑞和数智盘中异动 下午盘快速下跌5.71%报0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509219465?lang=zh_cn&edition=full","pubTime":"2025-02-06 14:14","pubTimestamp":1738822449,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时14分，瑞和数智股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.990港元/股，成交量8.4万股，换手率0.01%，振幅7.62%。资金方面，该股资金流入3.826万港元，流出3.404万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为0.44%。其相关个股中，知行汽车科技、中彩网通控股、出门问问涨幅较大，振幅较大的相关个股有中彩网通控股、出门问问、知行汽车科技，振幅分别为38.46%、29.09%、21.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206141409a23b414e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206141409a23b414e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2508487296","title":"瑞和数智盘中异动 临近收盘股价大跌6.48%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508487296?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:54","pubTimestamp":1738655643,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时54分，瑞和数智股票出现异动，股价急速下挫6.48%。截至发稿，该股报1.010港元/股，成交量3.2万股，换手率0.00%，振幅6.48%。资金方面，该股资金流入4280港元，流出1.236万港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为13.55%。其相关个股中，出门问问、第四范式、优必选涨幅较大，振幅较大的相关个股有出门问问、中彩网通控股、中康控股，振幅分别为28.13%、22.73%、14.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155403961791f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155403961791f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2508316685","title":"瑞和数智盘中异动 股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508316685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508316685?lang=zh_cn&edition=full","pubTime":"2025-02-03 10:07","pubTimestamp":1738548450,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时07分，瑞和数智股票出现波动，股价急速下跌9.52%。截至发稿，该股报0.950港元/股，成交量3万股，换手率0.00%，振幅2.86%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为3.28%。其相关个股中，新利软件、速腾聚创、金融壹账通涨幅较大，振幅较大的相关个股有速腾聚创、中康控股、广联科技控股，振幅分别为13.24%、12.07%、7.81%。瑞和数智公司简介：瑞和数智科技控股有限公司是一家主要提供综合数据技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310073096168f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310073096168f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2505889753","title":"瑞和数智盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505889753?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:07","pubTimestamp":1737702471,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时07分，瑞和数智股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.950港元/股，成交量13.8万股，换手率0.02%，振幅7.00%。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为8.10%。其相关个股中，优必选、出门问问、越疆涨幅较大，振幅较大的相关个股有出门问问、优必选、第四范式，振幅分别为25.56%、24.09%、11.70%。瑞和数智公司简介：瑞和数智科技控股有限公司是一家主要提供综合数据技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150751a22dda48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150751a22dda48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2505661777","title":"瑞和数智盘中异动 下午盘快速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505661777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505661777?lang=zh_cn&edition=full","pubTime":"2025-01-22 13:00","pubTimestamp":1737522005,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时00分，瑞和数智股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.990港元/股，成交量7.8万股，换手率0.01%，振幅1.90%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为4.84%。其相关个股中，知行汽车科技、赛伯乐国际控股、第四范式涨幅较大，振幅较大的相关个股有知行汽车科技、太美医疗科技、出门问问，振幅分别为14.04%、10.88%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122130006986ee964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122130006986ee964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2503504023","title":"瑞和数智1月14日收盘下跌0.92%，成交26.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503504023?lang=zh_cn&edition=full","pubTime":"2025-01-14 17:08","pubTimestamp":1736845737,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。瑞和数智收报1.08港元/股，下跌0.92%，成交量25.2万股，成交额26.62万港元，振幅4.59%。最近一个月来，瑞和数智累计涨幅10.2%，今年来累计跌幅7.69%，跑输恒生指数-4.19%的跌幅。财务数据显示，截至2024年6月30日，瑞和数智实现营业总收入1.81亿元，同比增长49.44%；归母净利润-3604万元，同比增长42%；毛利率8.05%，资产负债率78.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141712249865ba31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141712249865ba31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2503506908","title":"瑞和数智盘中异动 股价大跌5.50%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503506908?lang=zh_cn&edition=full","pubTime":"2025-01-14 13:31","pubTimestamp":1736832675,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时31分，瑞和数智股票出现异动，股价急速下跌5.50%。截至发稿，该股报1.030港元/股，成交量10.4万股，换手率0.02%，振幅4.59%。资金方面，该股资金流入7.908万港元，流出2.894万港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为8.35%。其相关个股中，太美医疗科技、新利软件、优必选涨幅较大，振幅较大的相关个股有太美医疗科技、安领国际、俊盟国际，振幅分别为31.38%、13.59%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114133115abaa148f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114133115abaa148f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2503939327","title":"瑞和数智盘中异动 下午盘股价大跌5.56%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503939327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503939327?lang=zh_cn&edition=full","pubTime":"2025-01-13 14:21","pubTimestamp":1736749302,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时21分，瑞和数智股票出现异动，股价快速下跌5.56%。截至发稿，该股报1.020港元/股，成交量38万股，换手率0.06%，振幅6.48%。资金方面，该股资金流入26.022万港元，流出13万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为1.71%。其相关个股中，多点数智、新利软件、弘毅文化集团涨幅较大，振幅较大的相关个股有数科集团、优必选、太美医疗科技，振幅分别为13.21%、11.89%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113142142a21fbd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113142142a21fbd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2502896374","title":"瑞和数智盘中异动 大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502896374?lang=zh_cn&edition=full","pubTime":"2025-01-10 15:08","pubTimestamp":1736492921,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时08分，瑞和数智股票出现波动，股价快速下跌5.36%。截至发稿，该股报1.060港元/股，成交量32.8万股，换手率0.05%，振幅7.14%。资金方面，该股资金流入22.626万港元，流出13.096万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为3.63%。其相关个股中，佰达国际控股、创新奇智、佑驾创新涨幅较大，振幅较大的相关个股有中康控股、创新奇智、黑芝麻智能，振幅分别为17.44%、14.88%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101508419861640c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101508419861640c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2502095646","title":"瑞和数智1月9日收盘下跌0.88%，成交39.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502095646?lang=zh_cn&edition=full","pubTime":"2025-01-09 17:05","pubTimestamp":1736413553,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。瑞和数智收报1.12港元/股，下跌0.88%，成交量35.2万股，成交额39.2万港元，振幅2.65%。最近一个月来，瑞和数智累计涨幅9.8%，今年来累计跌幅4.27%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，瑞和数智实现营业总收入1.81亿元，同比增长49.44%；归母净利润-3604万元，同比增长42%；毛利率8.05%，资产负债率78.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917090295fdc936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917090295fdc936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2500496185","title":"瑞和数智盘中异动 早盘大幅跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500496185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500496185?lang=zh_cn&edition=full","pubTime":"2025-01-02 10:00","pubTimestamp":1735783217,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时00分，瑞和数智股票出现波动，股价急速下跌5.98%。截至发稿，该股报1.100港元/股，成交量8000股，换手率0.00%，振幅0.00%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为2.64%。其相关个股中，天聚地合、数科集团、优必选涨幅较大，振幅较大的相关个股有越疆、优必选、佑驾创新，振幅分别为9.70%、8.92%、5.80%。瑞和数智公司简介：瑞和数智科技控股有限公司是一家主要提供综合数据技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210001798583d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210001798583d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.datamargin.com","stockEarnings":[{"period":"1week","weight":1.4054},{"period":"1month","weight":0.1867},{"period":"3month","weight":-0.1275},{"period":"6month","weight":-0.2328},{"period":"1year","weight":-0.4438},{"period":"ytd","weight":-0.2393}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Ruihe Data Technology Holdings Ltd（原名：索信达控股有限公司）是一家主要从事为银行、保险、证券、政企等客户提供大数据、人工智能和数宇化营销的国产替代产品、解决方案及咨询服务的公司。该公司提供数据解决方案、销售硬软件及相关服务为一体的综合服务以及资讯科技维护和支援服务。该公司在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.066187},{"month":2,"riseRate":0.5,"avgChangeRate":0.071074},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.085097},{"month":4,"riseRate":0.2,"avgChangeRate":-0.246399},{"month":5,"riseRate":0.4,"avgChangeRate":0.253123},{"month":6,"riseRate":0.5,"avgChangeRate":-0.035508},{"month":7,"riseRate":0.75,"avgChangeRate":-0.015287},{"month":8,"riseRate":0.25,"avgChangeRate":-0.024596},{"month":9,"riseRate":0.75,"avgChangeRate":0.167061},{"month":10,"riseRate":0.5,"avgChangeRate":-0.04159},{"month":11,"riseRate":1,"avgChangeRate":0.506366},{"month":12,"riseRate":0.8,"avgChangeRate":0.093948}],"exchange":"SEHK","name":"瑞和数智","nameEN":"RUIHE DATA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞和数智(03680)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞和数智(03680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞和数智,03680,瑞和数智股票,瑞和数智股票老虎,瑞和数智股票老虎国际,瑞和数智行情,瑞和数智股票行情,瑞和数智股价,瑞和数智股市,瑞和数智股票价格,瑞和数智股票交易,瑞和数智股票购买,瑞和数智股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞和数智(03680)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞和数智(03680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}