瑞和数智(03680)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03680 瑞和数智

已收盘 02-24 16:08:07

1.870

-0.010

-0.53%

最高1.910	最低1.840	成交量118.60万
今开1.880	昨收1.880	日振幅3.72%
总市值16.81亿	流通市值16.81亿	总股本8.99亿
成交额222.08万	换手率0.13%	流通股本8.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03680","market":"HK","secType":"STK","nameCN":"瑞和数智","latestPrice":1.87,"timestamp":1771920487564,"preClose":1.88,"halted":0,"volume":1186000,"delay":0,"changeRate":-0.0053191489361701,"floatShares":899000000,"shares":899000000,"eps":-0.113985,"marketStatus":"已收盘","change":-0.01,"latestTime":"02-24 16:08:07","open":1.88,"high":1.91,"low":1.84,"amount":2220840,"amplitude":0.037234,"askPrice":1.87,"askSize":102000,"bidPrice":1.85,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.005,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":5,"adr":0,"listingDate":1576166400000,"exchange":"SEHK","adjPreClose":1.88,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":0.792745,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03680","defaultTab":"news","newsList":[{"id":"2612813564","title":"瑞和数智02月16日获主力加仓25.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612813564","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612813564?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229717,"startTime":"0","endTime":"0","summary":"02月16日, 瑞和数智股价涨1.66%，报收1.84元，成交金额163.4万元，换手率0.10%，振幅4.42%，量比0.74。瑞和数智今日主力资金净流入25.8万元，连续3日净流入，上一交易日主力净流入37.4万元。该股近5个交易日上涨15.00%，主力资金累计净流入128.4万元；近20日主力资金累计净流出391.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161540a700d392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161540a700d392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2610208359","title":"瑞和数智02月12日主力净流入65.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610208359","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610208359?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:15","pubTimestamp":1770884126,"startTime":"0","endTime":"0","summary":"02月12日, 瑞和数智股价涨11.88%，报收1.79元，成交金额419.8万元，换手率0.27%，振幅10.00%，量比2.52。瑞和数智今日主力资金净流入65.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.29%，主力资金累计净流入65.2万元；近20日主力资金累计净流出453.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161657a49b8bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161657a49b8bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2610506940","title":"瑞和数智(03680)股东将股票存入远源证券 存仓市值1.65亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610506940","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610506940?lang=zh_cn&edition=full","pubTime":"2026-02-09 08:16","pubTimestamp":1770596210,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月6日，瑞和数智(03680)股东将股票存入远源证券，存仓市值1.65亿港元，占比13.21%。瑞和数智公布，已于2026年2月6日完成配售约1.08亿股配售股份，每股配售股份0.783港元，净筹约8429万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03680","161027","BK1155"],"gpt_icon":0},{"id":"1109879192","title":"瑞和数智科技控股（3680）更新翌日披露报表，发行约1.08亿新股，占已发行股本13.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109879192","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109879192?lang=zh_cn&edition=full","pubTime":"2026-02-06 20:05","pubTimestamp":1770379539,"startTime":"0","endTime":"0","summary":"瑞和数智科技控股有限公司（股票代码：3680）于2026年2月6日公布翌日披露报表，宣布发行并配发108,334,000股新股，占发行前已发行股本的13.7%。配售价为每股港币0.783。公司已发行股本由此增至899,202,036股，库藏股数目保持为零。\n公告显示，上述发行事宜基于2026年1月23日签订的配售协议进行。公司确认本次证券发行业务已获得董事会正式授权，所有程序均符合香港联合交易所有限公司证券上市规则及相关法律法规。\n本次公告由董事薛守光签署。公司将继续按照上市规则要求，就任何股份变动情况进行披露。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03680"],"gpt_icon":0},{"id":"2609567768","title":"瑞和数智(03680)完成配售约1.08亿股配售股份 净筹约8429万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609567768","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609567768?lang=zh_cn&edition=full","pubTime":"2026-02-06 19:35","pubTimestamp":1770377752,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞和数智(03680)公布，已于2026年2月6日完成配售约1.08亿股配售股份，每股配售股份0.783港元，净筹约8429万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞和数智(03680)完成配售约1.08亿股配售股份 净筹约8429万港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2609329974","title":"瑞和数智盘中异动 大幅跳水6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609329974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609329974?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:40","pubTimestamp":1770262819,"startTime":"0","endTime":"0","summary":"2026年02月05日临近午盘11时40分，瑞和数智股票出现波动，股价大幅下跌6.79%。截至发稿，该股报1.510港元/股，成交量68万股，换手率0.09%，振幅8.02%。资金方面，该股资金流入46.758万港元，流出54.608万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为13.37%。其相关个股中，香港通讯国际控股、城市酷选、广联科技控股涨幅较大，振幅较大的相关个股有香港通讯国际控股、明略科技-W、五一视界，振幅分别为16.89%、13.24%、12.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205114019a47e57eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205114019a47e57eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2608626339","title":"瑞和数智（深圳）科技有限公司成立，注册资本500万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2608626339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608626339?lang=zh_cn&edition=full","pubTime":"2026-02-04 03:01","pubTimestamp":1770145266,"startTime":"0","endTime":"0","summary":"天眼查显示，近日，瑞和数智（深圳）科技有限公司成立，法定代表人为姚忠凯，注册资本500万人民币，由瑞和数智（香港）有限公司全资持股。，许可经营项目是：计算机信息系统安全专用产品销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204030406a6cf86ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204030406a6cf86ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"1124635707","title":"瑞和数智科技控股（03680）1月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1124635707","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124635707?lang=zh_cn&edition=full","pubTime":"2026-02-02 18:46","pubTimestamp":1770029162,"startTime":"0","endTime":"0","summary":"瑞和数智科技控股有限公司（03680）于2026年2月2日发布2026年1月股份变动月报。公告显示，截至1月31日，公司注册股本维持2,000,000,000股，面值每股0.01港元，注册股本总额2,000万港元，与上期一致。\n报告期内，公司普通股已发行股份总数维持790,868,036股，未有新增发行、购回或注销股份。公司并未发生库藏股变动，亦无相关购回记录。根据此前于2020年6月8日采纳的股份期权计划，本月亦无新股因行使期权而发行，期权行使所得款项为0港元。\n截至1月末，公司股本结构维持稳定，符合香港联交所上市规则及相关法律法规的规定。公告由公司董事薛守光签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03680"],"gpt_icon":0},{"id":"2607092034","title":"港股瑞和数智盘中一度涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607092034","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607092034?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:04","pubTimestamp":1769760248,"startTime":"0","endTime":"0","summary":"每经AI快讯，瑞和数智(03680.HK)盘中一度涨超12%，截至发稿涨3.33%，报1.55港元，成交额490.46万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601303636925047.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601303636925047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03680","BK4585","BK1155","VT","BK4588"],"gpt_icon":0},{"id":"2607982520","title":"瑞和数智披露认购 Bitcoin Plus SP 基金并向太极资本投资 381 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607982520","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607982520?lang=zh_cn&edition=full","pubTime":"2026-01-30 13:36","pubTimestamp":1769751410,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据港交所公告，港股上市公司瑞和数智科技控股有限公司披露已向专注于证券型代币及 RWA 代币化业务的太极资本集团投资约 381 万美元，向一家专注于香港持牌虚拟资产服务提供商的基金投资 175 万美元，以及认购 20 万美元的 OSL 数字证券代销的 Bitcoin Plus SP 基金，该公司还披露与独立第三方联合开发的虚拟加密资产交易平台已按计划进入开发与测试阶段，预计于 2026 年第一季度申请相关知识产权。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","BK4594","BK4588","BK1155","83042","BK4601","BK4585","03680"],"gpt_icon":0},{"id":"2607272181","title":"瑞和数智盘中异动 早盘急速拉升6.33%报1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607272181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607272181?lang=zh_cn&edition=full","pubTime":"2026-01-28 09:34","pubTimestamp":1769564084,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘09时34分，瑞和数智股票出现异动，股价大幅上涨6.33%。截至发稿，该股报1.680港元/股，成交量2.4万股，换手率0.00%，振幅5.06%。资金方面，该股资金流入2.648万港元，流出9600港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为4.16%。其相关个股中，云知声、出门问问、五一视界涨幅较大，振幅较大的相关个股有云知声、数科集团、安领国际，振幅分别为9.10%、7.62%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093444a6b508f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093444a6b508f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2606529522","title":"瑞和数智(03680)拟配售最多1.58亿股股份 净筹约1.23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606529522","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606529522?lang=zh_cn&edition=full","pubTime":"2026-01-25 19:27","pubTimestamp":1769340449,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞和数智(03680)公布，于2026年1月23日，该公司拟透过配售代理配售最多1.58亿股配售股份予不少于六名承配人，每股配售价0.783港元，较最后交易日在联交所所报每股0.910港元的收市价折让约13.96%。倘配售协议项下配售股份悉数获配售，配售净筹约1.23亿港元，70%用于偿还集团借款及补充公司一般营运资金，30%则用于战略投资(不包括直接或间接投资于加密货币或其他基于加密货币的资产投资)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2605429474","title":"瑞和数智01月23日遭主力抛售233.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605429474","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605429474?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156149,"startTime":"0","endTime":"0","summary":"01月23日, 瑞和数智股价跌2.15%，报收0.91元，成交金额963.7万元，换手率1.27%，振幅12.90%，量比2.29。瑞和数智今日主力资金净流出233.4万元，连续5日净流出，上一交易日主力净流出58.3万元。该股近5个交易日下跌24.39%，主力资金累计净流出344.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出300.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162211a44d8b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162211a44d8b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2605415998","title":"瑞和数智盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605415998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605415998?lang=zh_cn&edition=full","pubTime":"2026-01-22 09:57","pubTimestamp":1769047039,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘09时57分，瑞和数智股票出现波动，股价大幅拉升5.38%。截至发稿，该股报0.980港元/股，成交量42万股，换手率0.05%，振幅4.30%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为1.57%。其相关个股中，瑞和数智、壁仞科技、多点数智涨幅较大，振幅较大的相关个股有佑驾创新、五一视界、诺比侃，振幅分别为9.07%、7.27%、6.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122095719a69e6080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122095719a69e6080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2605480777","title":"瑞和数智盘中异动 大幅拉升6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605480777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605480777?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:32","pubTimestamp":1768959128,"startTime":"0","endTime":"0","summary":"2026年01月21日早盘09时32分，瑞和数智股票出现波动，股价快速上涨6.74%。截至发稿，该股报0.950港元/股，成交量3万股，换手率0.00%，振幅5.62%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为2.87%。其相关个股中，瑞和数智、安领国际、电子交易集团涨幅较大，振幅较大的相关个股有瑞和数智、电子交易集团、智谱，振幅分别为5.62%、4.35%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121093208953d9dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121093208953d9dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2605141759","title":"瑞和数智盘中异动 早盘急速拉升5.49%报0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605141759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605141759?lang=zh_cn&edition=full","pubTime":"2026-01-20 09:30","pubTimestamp":1768872638,"startTime":"0","endTime":"0","summary":"2026年01月20日早盘09时30分，瑞和数智股票出现波动，股价大幅拉升5.49%。截至发稿，该股报0.960港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1920港元，流出0港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为5.23%。其相关个股中，瑞和数智、诺比侃、MINIMAX-WP涨幅较大，振幅较大的相关个股有新利软件、智谱、多点数智，振幅分别为3.70%、3.13%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120093038953d6d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120093038953d6d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2603499755","title":"瑞和数智01月16日主力净流入14.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603499755","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603499755?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551346,"startTime":"0","endTime":"0","summary":"01月16日, 瑞和数智股价涨14.95%，报收1.23元，成交金额93.4万元，换手率0.10%，振幅21.50%，量比1.35。瑞和数智今日主力资金净流入14.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.57%，主力资金累计净流入14.1万元；近20日主力资金累计净流入27.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162056a72219b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162056a72219b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2601835992","title":"瑞和数智盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601835992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601835992?lang=zh_cn&edition=full","pubTime":"2026-01-05 10:18","pubTimestamp":1767579490,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘10时18分，瑞和数智股票出现波动，股价快速下跌5.03%。截至发稿，该股报1.510港元/股，成交量4000股，换手率0.00%，振幅0.00%。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为4.41%。其相关个股中，南京熊猫电子股份、五一视界、中彩网通控股涨幅较大，振幅较大的相关个股有协同通信股权、南京熊猫电子股份、五一视界，振幅分别为26.67%、19.05%、17.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010510181097a10213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010510181097a10213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2595812756","title":"瑞和数智盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595812756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595812756?lang=zh_cn&edition=full","pubTime":"2025-12-29 14:12","pubTimestamp":1766988776,"startTime":"0","endTime":"0","summary":"2025年12月29日下午盘14时12分，瑞和数智股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.520港元/股，成交量2万股，换手率0.00%，振幅3.75%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为1.93%。其相关个股中，广联科技控股、佑驾创新、弘毅文化集团-新涨幅较大，振幅较大的相关个股有广联科技控股、弘毅文化集团-新、数科集团，振幅分别为67.65%、32.86%、17.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122914125697a0c9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122914125697a0c9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2592860211","title":"瑞和数智盘中异动 早盘股价大跌8.75%报1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592860211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592860211?lang=zh_cn&edition=full","pubTime":"2025-12-18 09:53","pubTimestamp":1766022787,"startTime":"0","endTime":"0","summary":"2025年12月18日早盘09时53分，瑞和数智股票出现波动，股价大幅下跌8.75%。截至发稿，该股报1.460港元/股，成交量10000股，换手率0.00%，振幅6.25%。资金方面，该股资金流入0港元，流出1.5万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为4.72%。其相关个股中，佑驾创新、新利软件、慧聪集团涨幅较大，振幅较大的相关个股有协同通信、中康控股、佑驾创新，振幅分别为18.99%、12.50%、8.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218095308a6b037a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218095308a6b037a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.datamargin.com","stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":1.0659},{"period":"3month","weight":-0.0962},{"period":"6month","weight":-0.2231},{"period":"1year","weight":0.9789},{"period":"ytd","weight":0.175}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0566}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞和数智科技控股有限公司是一家主要提供大数据、人工智能（AI）和数字化营销解决方案及专业咨询服务的投资控股公司。该公司通过两个分部开展业务。综合数据技术服务分部主要提供数据解决方案、销售软硬件及相关服务一体化的综合服务及资讯科技维护及支援服务。商品贸易分部主要从事商品贸易业务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.058517},{"month":2,"riseRate":0.571429,"avgChangeRate":0.088045},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.085097},{"month":4,"riseRate":0.2,"avgChangeRate":-0.246399},{"month":5,"riseRate":0.4,"avgChangeRate":0.21676},{"month":6,"riseRate":0.6,"avgChangeRate":0.041473},{"month":7,"riseRate":0.8,"avgChangeRate":0.144913},{"month":8,"riseRate":0.4,"avgChangeRate":0.025323},{"month":9,"riseRate":0.6,"avgChangeRate":0.127935},{"month":10,"riseRate":0.4,"avgChangeRate":-0.050919},{"month":11,"riseRate":0.8,"avgChangeRate":0.395876},{"month":12,"riseRate":0.666667,"avgChangeRate":0.040448}],"exchange":"SEHK","name":"瑞和数智","nameEN":"RUIHE DATA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞和数智(03680)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞和数智(03680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞和数智,03680,瑞和数智股票,瑞和数智股票老虎,瑞和数智股票老虎国际,瑞和数智行情,瑞和数智股票行情,瑞和数智股价,瑞和数智股市,瑞和数智股票价格,瑞和数智股票交易,瑞和数智股票购买,瑞和数智股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞和数智(03680)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞和数智(03680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}