奇富科技-S(03660)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03660 奇富科技-S

交易中 01-12 14:32:20

69.200

-2.100

-2.95%

最高71.400	最低68.500	成交量5.03万
今开71.400	昨收71.300	日振幅4.07%
总市值179.92亿	流通市值179.92亿	总股本2.60亿
成交额349.14万	换手率0.02%	流通股本2.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03660","market":"HK","secType":"STK","nameCN":"奇富科技-S","latestPrice":69.2,"timestamp":1768199022119,"preClose":71.3,"halted":0,"volume":50334,"delay":0,"floatShares":260000000,"shares":260000000,"eps":23.50067258347102,"marketStatus":"交易中","change":-2.1,"latestTime":"01-12 14:32:20","open":71.4,"high":71.4,"low":68.5,"amount":3491366,"amplitude":0.040673,"askPrice":69.3,"askSize":800,"bidPrice":69.05,"bidSize":650,"shortable":3,"etf":0,"ttmEps":27.571266163855718,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768205400000},"marketStatusCode":2,"adr":0,"listingDate":1669651200000,"exchange":"SEHK","adjPreClose":71.3,"dividendRate":0.084077,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":3.064606,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03660","defaultTab":"news","newsList":[{"id":"2601868557","title":"每日卖空追踪 | 奇富科技-S 01月05日卖空量成交300股，卖空比例为1.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601868557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601868557?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601834,"startTime":"0","endTime":"0","summary":"奇富科技-S北京时间01月05日，跌2.04%，卖空量成交300股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163634a49e2a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163634a49e2a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2601683868","title":"奇富科技Lumo AI合规智能体连获三奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2601683868","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601683868?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:24","pubTimestamp":1767601451,"startTime":"0","endTime":"0","summary":"奇富科技申报的“Lumo AI合规智能体”项目斩获“AI+终端算力与隐私保护”与“AI+安全”两大赛道重要奖项，同时成功入选“2025年智能体创新应用案例”，成为本次大赛中极少数实现“三奖加持”的企业。奇富科技此次申报的两大参赛方向，分别聚焦AI时代新兴安全挑战与终端算力隐私保障痛点，既展现了其在AI安全合规与终端算力隐私保护领域的全面布局，也凸显了技术创新与产业需求的深度耦合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163452a49e28a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163452a49e28a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2601006992","title":"强势入围 奇富科技(QFIN.US)入选长三角民营服务业百强","url":"https://stock-news.laohu8.com/highlight/detail?id=2601006992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601006992?lang=zh_cn&edition=full","pubTime":"2026-01-05 15:53","pubTimestamp":1767599633,"startTime":"0","endTime":"0","summary":"会上正式发布了长三角百强及民营服务业百强等系列榜单。奇富科技凭借其在人工智能领域的积累和对实体经济的贡献，荣登“2025长三角民营服务业企业100强”榜单。截至今年第三季度末，奇富科技已与167家金融机构建立合作关系，累计为超过6200万授信用户提供了稳定、高效的数字化信贷支持，切实支持了小微企业的经营发展与个人的合理消费需求。奇富科技期待以此次获奖为新的起点，继续为长三角区域经济的高质量发展贡献坚实的科技力量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","03660","BK4526","LU0633140727.USD","LU1808992512.USD","LU2476274720.SGD","LU2778985437.USD","399355","BK1188","BK4166","BK4588","LU0683595622.HKD","QFIN","LU1981816686.USD","LU2476274308.USD","BK4503","LU0633140560.USD","BK4585"],"gpt_icon":0},{"id":"2601005272","title":"奇富科技(QFIN.US)斩获首届黑灰产检测技能大赛金奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2601005272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601005272?lang=zh_cn&edition=full","pubTime":"2026-01-05 15:37","pubTimestamp":1767598655,"startTime":"0","endTime":"0","summary":"近日，由中国计算机行业协会黑灰产检测与反制工作委员会联合山东省互联网协会、浙江省互联网协会主办的2025黑灰产检测技能大赛决赛圆满落幕。奇富科技凭借深厚的安全技术积淀与实战攻坚能力脱颖而出，斩获黑灰产技术反制赛道雷霆组“团队金奖”，公司信息安全专家吴业超获评“优秀教练奖”，双重荣誉彰显企业在金融反诈技术领域的硬核实力。作为AI驱动的金融科技平台，奇富科技始终将金融安全置于核心战略位置。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","LU2476274720.SGD","QFIN","BK4585","BK4588","LU1981816686.USD","BK1188","BK4503","LU2778985437.USD","03660","LU0633140560.USD","LU2476274308.USD","BK4166","BK4526","LU0633140727.USD","LU0683595622.HKD","LU1808992512.USD"],"gpt_icon":0},{"id":"2601003084","title":"捷报频传丨奇富科技两大AI创新实践获行业权威认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2601003084","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601003084?lang=zh_cn&edition=full","pubTime":"2026-01-05 10:50","pubTimestamp":1767581400,"startTime":"0","endTime":"0","summary":"近日，奇富科技在金融安全领域再添重磅荣誉。两项成果同时获得权威认可，充分彰显了公司在数据安全与AI安全领域的技术硬实力及场景落地能力。其中，Lumo AI合规智能体通过知识图谱、核心算法模型与动态监测机制的深度融合，以技术闭环破解合规痛点，实现全流程智能化管理。未来，奇富科技将持续推动AI技术与金融场景的深度融合，以创新产品与解决方案赋能金融行业数字化转型，助推金融科技高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105105130a6f3f586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105105130a6f3f586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2601501079","title":"奇富科技受邀出席语音旗舰顶会ASRU2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2601501079","media":"消费日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601501079?lang=zh_cn&edition=full","pubTime":"2026-01-05 10:33","pubTimestamp":1767580427,"startTime":"0","endTime":"0","summary":"近日，语音研究领域旗舰会议——IEEE Workshop on Automatic Speech Recognition and Understanding在美国夏威夷隆重开启，会议集聚全球语音智能领域的行业精英与科研翘楚。360借条所属的奇富科技凭借创新性多模态语音情感识别框架Qieemo的相关研究成果受邀出席。作为音频理解领域的旗舰会议，ASRU每两年举办一次，代表着全球音频理解领域研究的最高水平。此次受邀出席ASRU2025并展示核心技术成果，是行业对奇富科技人机交互情感智能领域研究实力的高度认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105103315953bf95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105103315953bf95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2601079637","title":"360借条所属奇富科技入选中国互联网综合实力百强企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2601079637","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601079637?lang=zh_cn&edition=full","pubTime":"2026-01-04 16:09","pubTimestamp":1767514140,"startTime":"0","endTime":"0","summary":"据统计，截至2025年第三季度末，360借条所属奇富科技已与167家金融机构建立合作关系，累计为超过6200万授信用户提供了稳定、高效的数字化信贷支持，让金融活水精准流向实体经济重点领域。360借条所属的奇富科技相关负责人表示，未来，公司将持续加码科技研发投入，以技术创新驱动业务升级、拓宽服务场景边界，持续赋能金融行业高质量发展，为实体经济提质增效贡献更多科技力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104160939a6f1264a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104160939a6f1264a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2600970290","title":"奇富科技盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600970290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600970290?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:32","pubTimestamp":1767364334,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时32分，奇富科技股票出现异动，股价大幅上涨5.19%。截至发稿，该股报20.27美元/股，成交量4.719万股，换手率0.04%，振幅2.26%。奇富科技股票所在的信贷服务行业中，整体跌幅为0.42%。其相关个股中，益生科技、盟军集团、乐信涨幅较大，益生科技、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为295.37%、0.20%、0.13%，振幅较大的相关个股有盟军集团、益生科技、信也科技，振幅分别为11.56%、9.92%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223215a6ebe978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223215a6ebe978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2600097075","title":"每日卖空追踪 | 奇富科技-S 01月02日卖空量成交300股，卖空比例为1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600097075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600097075?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342635,"startTime":"0","endTime":"0","summary":"奇富科技-S北京时间01月02日，涨0.33%，卖空量成交300股，较上一交易日增加20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163415a6eb2b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163415a6eb2b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2595864778","title":"奇富科技入选中国互联网综合实力百强企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2595864778","media":"奇富科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595864778?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:14","pubTimestamp":1767150844,"startTime":"0","endTime":"0","summary":"12月29日，由中国互联网协会主办的中国互联网企业综合实力指数发布会在京举行。会上揭晓了“2025年中国互联网综合实力前百家企业”榜单，奇富科技凭借稳健的经营表现、持续的技术创新与扎实的行业赋能成果成功登榜，位居全国第31位，持续领跑行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231134308a48d2bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231134308a48d2bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660","QFIN"],"gpt_icon":0},{"id":"2595926907","title":"每日卖空追踪 | 奇富科技-S 12月30日卖空量成交450股，卖空比例为1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595926907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595926907?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083434,"startTime":"0","endTime":"0","summary":"奇富科技-S北京时间12月30日，跌2.11%，卖空量成交450股，较上一交易日减少25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163531a6e07e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163531a6e07e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2593477949","title":"每日卖空追踪 | 奇富科技-S 12月24日卖空量成交400股，卖空比例为22.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593477949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593477949?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565032,"startTime":"0","endTime":"0","summary":"奇富科技-S北京时间12月24日，涨0.92%，卖空量成交400股，较上一交易日增加166.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163521a4728141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163521a4728141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2593431966","title":"奇富科技盘中异动 早盘急速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593431966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593431966?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:33","pubTimestamp":1766414017,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时33分，奇富科技股票出现异动，股价快速上涨5.11%。截至发稿，该股报19.96美元/股，成交量5.5368万股，换手率0.04%，振幅2.82%。奇富科技股票所在的信贷服务行业中，整体涨幅为0.80%。其相关个股中，联邦农业抵押贷款、奇富科技、信也科技涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.51%、0.26%、0.25%，振幅较大的相关个股有奇富科技、信也科技、Sui Group Holdings Limited，振幅分别为4.48%、4.44%、4.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222223337953b83d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222223337953b83d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2592316470","title":"每日卖空追踪 | 奇富科技-S 12月19日卖空量成交150股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592316470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592316470?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133033,"startTime":"0","endTime":"0","summary":"奇富科技-S北京时间12月19日，涨0.87%，卖空量成交150股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163545a45f372f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163545a45f372f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2592186665","title":"每日卖空追踪 | 奇富科技-S 12月18日卖空量成交100股，卖空比例为0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592186665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592186665?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046632,"startTime":"0","endTime":"0","summary":"奇富科技-S北京时间12月18日，跌0.67%，卖空量成交100股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163509a6b1b511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163509a6b1b511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2591674601","title":"每日卖空追踪 | 奇富科技-S 12月15日卖空量成交200股，卖空比例为0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591674601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591674601?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787433,"startTime":"0","endTime":"0","summary":"奇富科技-S北京时间12月15日，涨1.44%，卖空量成交200股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163527a44d4226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163527a44d4226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2590766573","title":"奇富科技斩获首届黑灰产检测技能大赛金奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2590766573","media":"奇富科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590766573?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:52","pubTimestamp":1765504364,"startTime":"0","endTime":"0","summary":"近日，由中国计算机行业协会黑灰产检测与反制工作委员会联合山东省互联网协会、浙江省互联网协会主办的2025黑灰产检测技能大赛决赛圆满落幕。奇富科技凭借深厚的安全技术积淀与实战攻坚能力脱颖而出，斩获黑灰产技术反制赛道雷霆组“团队金奖”，公司信息安全专家吴业超获评“优秀教练奖”，双重荣誉彰显企业在金融反诈技术领域的硬核实力。作为AI驱动的金融科技平台，奇富科技始终将金融安全置于核心战略位置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212100207a4439e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212100207a4439e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2590737635","title":"互金中概股三季报：头部公司成本下行 11月新贷款质量优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2590737635","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590737635?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:02","pubTimestamp":1765454520,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者李览青近期，六家互金中概股均对外披露了2025年三季度财务报告。从多家互金中概股披露信息与投资者交流内容来看，10月1日起利率整改工作已完成，部分平台三季度新发贷款产品平均利率已达到24%以下。行业分化持续加剧，头部机构成本下行从各机构三季度财报来看，在助贷新规实施后，行业的分化还在加剧。宜人智科在交流中提到，三季度融资成本上升55个基点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211201539979cc7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211201539979cc7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2590921003","title":"每日卖空追踪 | 奇富科技-S 12月08日卖空量成交50股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590921003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590921003?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182633,"startTime":"0","endTime":"0","summary":"奇富科技-S北京时间12月08日，跌0.2%，卖空量成交50股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163518953109f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163518953109f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2589073298","title":"上市助贷三季报：净利表现有所分化 重资产模式“回归”","url":"https://stock-news.laohu8.com/highlight/detail?id=2589073298","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589073298?lang=zh_cn&edition=full","pubTime":"2025-12-08 09:14","pubTimestamp":1765156497,"startTime":"0","endTime":"0","summary":"中国网财经12月8日讯日前，奇富科技、乐信、信也科技、小赢科技、嘉银科技、宜人智科六家上市助贷平台相继发布了2025年第三季度业绩。三季度是应对助贷新规的关键过渡窗口期，该季度的财报也因此更受关注。业绩会上，奇富科技CEO吴海生表示，新规短期内虽带来阵痛，但长期将提升行业整体的稳健性与可持续性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512083584881381.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512083584881381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0633140560.USD","BK4503","BK4166","LU1808992512.USD","BK4588","LU1235295612.USD","LU0049112450.USD","QFIN","BK4531","LU1981816686.USD","LU2476274308.USD","LU0633140727.USD","BK4526","LU0683595622.HKD","03660","BK4585","LU2778985437.USD","LU2476274720.SGD","BK1188","LU1046422090.SGD","BK4579","LX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.360shuke.com","stockEarnings":[{"period":"1week","weight":-0.0631},{"period":"1month","weight":-0.0481},{"period":"3month","weight":-0.3471},{"period":"6month","weight":-0.5618},{"period":"1year","weight":-0.4795},{"period":"ytd","weight":-0.06}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奇富科技股份有限公司是一家主要从事信用技术服务的控股公司。该公司提供的服务根据服务性质和相关信用风险水平分为信用驱动服务和平台服务。信用驱动服务为潜在借款人与金融机构撮合，使金融机构能够获得借款人、进行信用评估、资金匹配和贷后服务。平台服务包括轻资本模式下的全方位助贷贷后服务、智能营销服务、转介服务以及智能信用引擎（ICE）下为金融机构合作伙伴提供的风险管理软件即服务（SaaS）模型。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012319},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001036},{"month":3,"riseRate":0.666667,"avgChangeRate":0.060592},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.059962},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.016263},{"month":6,"riseRate":1,"avgChangeRate":0.107777},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.022159},{"month":8,"riseRate":0.333333,"avgChangeRate":0.039},{"month":9,"riseRate":0.333333,"avgChangeRate":0.021407},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.085875},{"month":11,"riseRate":0.666667,"avgChangeRate":0.058728},{"month":12,"riseRate":0.5,"avgChangeRate":0.081447}],"exchange":"SEHK","name":"奇富科技-S","nameEN":"QFIN-S"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇富科技-S(03660)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇富科技-S(03660)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇富科技-S,03660,奇富科技-S股票,奇富科技-S股票老虎,奇富科技-S股票老虎国际,奇富科技-S行情,奇富科技-S股票行情,奇富科技-S股价,奇富科技-S股市,奇富科技-S股票价格,奇富科技-S股票交易,奇富科技-S股票购买,奇富科技-S股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇富科技-S(03660)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇富科技-S(03660)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}