KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

收市竞价 01-07 16:05:29

3.660

+0.090

+2.52%

最高3.700	最低3.580	成交量97.05万
今开3.590	昨收3.570	日振幅3.36%
总市值18.78亿	流通市值18.78亿	总股本5.13亿
成交额351.56万	换手率0.19%	流通股本5.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":3.66,"timestamp":1767772860038,"preClose":3.57,"halted":0,"volume":970500,"delay":0,"floatShares":513000000,"shares":513000000,"eps":-1.2768935888748694,"marketStatus":"收市竞价","change":0.09,"latestTime":"01-07 16:05:29","open":3.59,"high":3.7,"low":3.58,"amount":3515613,"amplitude":0.033613,"askPrice":3.66,"askSize":300,"bidPrice":3.66,"bidSize":11100,"shortable":3,"etf":0,"ttmEps":-0.9871928717385547,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767773400000},"marketStatusCode":4,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":3.57,"openAndCloseTimeList":[[1767749400000,1767758400000],[1767762000000,1767772800000]],"volumeRatio":0.742093,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"2601926868","title":"KEEP(03650)1月6日斥资35.81万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601926868","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601926868?lang=zh_cn&edition=full","pubTime":"2026-01-06 20:27","pubTimestamp":1767702422,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年1月6日斥资35.81万港元回购10万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260106/31920051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2601867294","title":"KEEP01月06日主力净流入45.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601867294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601867294?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687307,"startTime":"0","endTime":"0","summary":"01月06日, KEEP股价涨1.71%，报收3.57元，成交金额313.3万元，换手率0.17%，振幅3.13%，量比0.66。KEEP今日主力资金净流入45.3万元，上一交易日主力净流出15.4万元。该股近5个交易日下跌7.75%，主力资金累计净流出480.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出527.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161516a4a27320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161516a4a27320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"1113690095","title":"Keep（03650）更新翌日披露报表，回购10万股股份占比约0.019%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113690095","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113690095?lang=zh_cn&edition=full","pubTime":"2026-01-05 20:22","pubTimestamp":1767615763,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年1月5日发布翌日披露报表，公告显示公司在当日于联交所回购10万股普通股股份，约占回购前公司已发行股本的0.019%。本次回购每股平均价格约为3.5245港元，总额约35.24万港元。公告同时提及，股东大会于2025年6月25日通过了回购授权，授权总数为51,443,658股，截至目前公司已在市场回购合计950,000股，占授权时已发行股份的0.184668%。公司于公告中确认已遵守相关上市规则与法例。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d9dddb80d24517b9f98a01b9da6a9b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"gpt_icon":0},{"id":"2601886611","title":"KEEP(03650)1月5日斥资35.24万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601886611","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601886611?lang=zh_cn&edition=full","pubTime":"2026-01-05 20:11","pubTimestamp":1767615119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年1月5日斥资35.24万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2600450700","title":"智通港股回购统计|1月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600450700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600450700?lang=zh_cn&edition=full","pubTime":"2026-01-01 09:10","pubTimestamp":1767229801,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量106.10 万，回购金额6.35 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","00700","06098","02219","09959","09922","06609","01651","02517","02586","01868","01458","03798","02652","09886","02621","02678","00345","01274","06608","02419","01024","09966","01897","02869","02018","01810","01672","02598","02299","06078","09896","09857","01995","02866","02142","06831","02509","06100","02391","09878","03650","02416","00314","00909","01516","02886","01588","01600","02038"],"gpt_icon":1},{"id":"1162656666","title":"Keep（03650）回购10万股股份，总额约35.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162656666","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162656666?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:11","pubTimestamp":1767093117,"startTime":"0","endTime":"0","summary":"Keep Inc.于2025年12月30日公告翌日披露报表，披露最新股份回购事宜。公司在香港联合交易所回购普通股10万股，占回购前已发行股份约0.019463%，回购每股价格区间为3.51港元至3.65港元，涉资约35.84万港元。经本次回购后，公司已发行股份总数为513,686,587股，库藏股数量增至11,985,400股；公司股票回购授权获通过的日期为2025年6月25日，授权范围内可回购股份合计51,443,658股，截至本次交易已累计回购股份数为750,000股，占授权获通过当日已发行股本约0.145791%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"gpt_icon":0},{"id":"2595799035","title":"KEEP(03650)12月30日斥资35.84万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595799035","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595799035?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:11","pubTimestamp":1767093060,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年12月30日，该公司斥资35.84万港元回购10万股股份，每股回购价格为3.51-3.65港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2595798808","title":"每日卖空追踪 | KEEP 12月30日卖空量成交3.64万股，卖空比例为1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595798808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595798808?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083434,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月30日，跌8.79%，卖空量成交3.64万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163533a6e07eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163533a6e07eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2595279838","title":"KEEP12月30日遭主力抛售471.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595279838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595279838?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082554,"startTime":"0","endTime":"0","summary":"12月30日, KEEP股价跌8.79%，报收3.53元，成交金额1008.1万元，换手率0.55%，振幅8.27%，量比3.13。KEEP今日主力资金净流出471.6万元，上一交易日主力净流出30.0万元。该股近5个交易日下跌13.94%，主力资金累计净流出465.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出614.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162157a48970d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162157a48970d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2595735139","title":"KEEP(03650)斥资约1.04亿元认购浦发银行理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2595735139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595735139?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:23","pubTimestamp":1767018210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，于2025年12月29日，公司认购一款浦发银行理财产品，代价为约人民币1.04亿元，固定年化收益率2.60%，到期日为2027年5月7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1934453819.USD","BK0183","BK0278","BK0187","LU1979443071.USD","BK0028","BK0188","LU1808992512.USD","SGXZ81163826.USD","BK1215","LU0469268626.HKD","BK0086","BK0012","BK0015","SGXZ49509284.SGD","03650","BK0201","600000"],"gpt_icon":0},{"id":"2595578634","title":"每日卖空追踪 | KEEP 12月29日卖空量成交1.82万股，卖空比例为1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595578634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595578634?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997033,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月29日，涨1.31%，卖空量成交1.82万股，较上一交易日增加1.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163520a6dc4aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163520a6dc4aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2594029267","title":"Keep荣获第十四届金融界“金智奖”投资价值上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2594029267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594029267?lang=zh_cn&edition=full","pubTime":"2025-12-26 18:41","pubTimestamp":1766745663,"startTime":"0","endTime":"0","summary":"会上，第十四届金融界“金智奖”年度评选结果重磅揭晓，Keep荣获“投资价值上市公司”。“金智奖”旨在树立高质量发展标杆，引导上市公司聚焦主业、持续创新、践行社会责任，推动资本向优质企业集聚。在此基础上，Keep于2025年开启关键性战略转型，从内容驱动平台升级为AI赋能、数据驱动的健身智能服务体。此外，Keep还在加速全球化布局，目前已在海外上线多个AI应用，未来将继续加大海外市场投入，拓展业务范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226184728a6d26214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226184728a6d26214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2593237473","title":"每日卖空追踪 | KEEP 12月24日卖空量成交1.79万股，卖空比例为2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593237473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593237473?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565032,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月24日，跌2.55%，卖空量成交1.79万股，较上一交易日减少48.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163534a4728194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163534a4728194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2594891242","title":"KEEP12月24日主力净流出48.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2594891242","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594891242?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564124,"startTime":"0","endTime":"0","summary":"12月24日, KEEP股价跌2.55%，报收3.82元，成交金额238.6万元，换手率0.12%，振幅5.61%，量比0.80。KEEP今日主力资金净流出48.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.29%，主力资金累计净流出46.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出197.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161654a6c96ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161654a6c96ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2593487264","title":"每日卖空追踪 | KEEP 12月22日卖空量成交2.71万股，卖空比例为3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593487264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593487264?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392235,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月22日，跌2.69%，卖空量成交2.71万股，较上一交易日减少49.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163602a46996e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163602a46996e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2592011297","title":"每日卖空追踪 | KEEP 12月19日卖空量成交5.05万股，卖空比例为5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592011297","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592011297?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133033,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月19日，涨4.87%，卖空量成交5.05万股，较上一交易日增加2.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163546a6b646a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163546a6b646a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2592315381","title":"KEEP(03650.HK)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592315381","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592315381?lang=zh_cn&edition=full","pubTime":"2025-12-19 14:06","pubTimestamp":1766124411,"startTime":"0","endTime":"0","summary":"每经AI快讯，KEEP(03650.HK)涨超5%，截至发稿涨5.38%，报4.11港元，成交额302.19万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512193596666839.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193596666839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2592999158","title":"港股异动 | KEEP(03650)涨超5% 关键AI领域取得里程碑 体重管理或催生健身行业新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2592999158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592999158?lang=zh_cn&edition=full","pubTime":"2025-12-19 13:46","pubTimestamp":1766123178,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KEEP涨超5%，截至发稿，涨5.38%，报4.11港元，成交额302.19万港元。消息面上，12月18日，杭州市人大常委会召开新闻发布会通报，《杭州市全民健康促进条例》已经浙江省人大常委会批准，将于明年1月1日起正式施行。在普及健康生活上，《条例》专门突出了体重管理，通过多措并举、综合施策，促进居民科学管理体重。值得一提的是，体重管理是今年的热门话题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["162414","03650","BK1215"],"gpt_icon":0},{"id":"2592948269","title":"每日卖空追踪 | KEEP 12月17日卖空量成交5.77万股，卖空比例为8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592948269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592948269?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960233,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月17日，涨1.84%，卖空量成交5.77万股，较上一交易日增加20.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163535a4561443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163535a4561443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2591626861","title":"每日卖空追踪 | KEEP 12月15日卖空量成交6.87万股，卖空比例为5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591626861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591626861?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787433,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月15日，跌0.78%，卖空量成交6.87万股，较上一交易日减少38.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163538a6a458f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163538a6a458f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":-0.103},{"period":"3month","weight":-0.3813},{"period":"6month","weight":-0.2773},{"period":"1year","weight":-0.2986},{"period":"ytd","weight":-0.0192}],"compareEarnings":[{"period":"1week","weight":0.0331},{"period":"1month","weight":0.024},{"period":"3month","weight":-0.0044},{"period":"6month","weight":0.1116},{"period":"1year","weight":0.3567},{"period":"ytd","weight":0.0421}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}