KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

已收盘 03-28 16:08:10

4.830

-0.220

-4.36%

最高5.050	最低4.760	成交量131.49万
今开5.050	昨收5.050	日振幅5.74%
总市值24.92亿	流通市值24.92亿	总股本5.16亿
成交额636.15万	换手率0.25%	流通股本5.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.83,"timestamp":1743149290015,"preClose":5.05,"halted":0,"volume":1314900,"delay":0,"floatShares":516000000,"shares":516000000,"eps":4.049390235137636,"marketStatus":"已收盘","change":-0.22,"latestTime":"03-28 16:08:10","open":5.05,"high":5.05,"low":4.76,"amount":6361500,"amplitude":0.057426,"askPrice":4.84,"askSize":100,"bidPrice":4.83,"bidSize":3700,"shortable":3,"etf":0,"ttmEps":-0.5906429937073653,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743384600000},"marketStatusCode":5,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":5.05,"openAndCloseTimeList":[[1743125400000,1743134400000],[1743138000000,1743148800000]],"volumeRatio":1.855474,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"2518562357","title":"KEEP午前涨超4% 机构看好公司成为AI Agent 核心标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2518562357","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518562357?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:57","pubTimestamp":1741665420,"startTime":"0","endTime":"0","summary":"　　KEEP午前上涨4.36%，现报5.51港元，成交额1685.89万港元。　　Keep 3月底有重要功能 Al Coach内测，预计5月落地。天风商社认为，Keep成为 AI Agent 核心标的，未来与智能穿戴设备联动的想象空间很大，Keep目前自有智能手表，苹果、小米、佳明、高驰等市面主流智能设备也已经接入，未来更多AI终端设备有望接入数据大模型；借助AI在内容生成侧降低成本覆盖更多运动品类实现人群扩圈，在用户体验侧与用户深度互动增强用户粘性提升附加值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-11/doc-inepfzsr5625011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2518753529","title":"港股异动 | KEEP(03650)逆市涨近5% 3月底将有重要功能AI教练内测 机构看好公司成为AI Agent 核心标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753529","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518753529?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:13","pubTimestamp":1741662801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KEEP逆市涨近5%，截至发稿，涨3.41%，报5.46港元，成交额1502.54万港元。消息面上，Keep 3月底有重要功能 Al Coach内测，预计5月落地。分析人士指出，Keep选择此时发力AI教练，精准踩中技术变革、政策利好与市场需求的多重节点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":1},{"id":"2518488212","title":"KEEP03月10日主力净流出494万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518488212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518488212?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:16","pubTimestamp":1741594590,"startTime":"0","endTime":"0","summary":"03月10日, KEEP股价跌16.06%，报收5.28元，成交金额7353万元，换手率2.62%，振幅16.53%，量比1.53。KEEP今日主力资金净流出494万元，上一交易日主力净流入203万元。该股近5个交易日下跌4.02%，主力资金累计净流入128万元；近20日主力资金累计净流入1054万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170332a269bb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170332a269bb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2518426114","title":"Keep被剔出港股通名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2518426114","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518426114?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:53","pubTimestamp":1741578796,"startTime":"0","endTime":"0","summary":"然而，好景不长，Keep股价却呈现出持续下滑的趋势。2024年Keep的财务状况并未出现好转的迹象。在疫情红利逐渐消退和市场竞争日益激烈的双重挑战下，Keep亟需寻找新的业务增长点。然而，2024年Keep陆续关闭了其合作及自营门店，至2025年1月1日，Keepland正式宣布其小程序运营暂停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131824abf24233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131824abf24233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","HSCEI","03650","HSTECH"],"gpt_icon":1},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518258529?lang=zh_cn&edition=full","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","HSCEI","09869","02431","03939","HSTECH","02507","02510","02522","02577","02171","03669","02799","01942","01541","00999","02460","02150","02570","01799","00659","00308","01119","01268","01318","02232","02432","02506","02582","02586","02407","02562","02461","02587","02105","00743","09985","03309","BK1582","02121","06660","02410","00410","BK1240","06639","06623","02423","09959","09966","06698","02411","01600","00697","03650","01468","02678","BK1555","00095","02487"],"gpt_icon":0},{"id":"2517105579","title":"KEEP03月07日获主力加仓203万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105579","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517105579?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335354,"startTime":"0","endTime":"0","summary":"03月07日, KEEP股价涨1.45%，报收6.29元，成交金额1.25亿元，换手率3.72%，振幅11.94%，量比2.96。KEEP今日主力资金净流入203万元，上一交易日主力净流入418万元。该股近5个交易日上涨14.81%，主力资金累计净流入643万元；近20日主力资金累计净流入1342万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170216a263dcbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170216a263dcbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2517316641","title":"KEEP03月06日主力净流入418万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517316641?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:15","pubTimestamp":1741248926,"startTime":"0","endTime":"0","summary":"03月06日, KEEP股价涨9.54%，报收6.20元，成交金额9212万元，换手率2.92%，振幅10.60%，量比2.92。KEEP今日主力资金净流入418万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.37%，主力资金累计净流入278万元；近20日主力资金累计净流入2563万元，其中净流入天数为10日。该股主力净额占比0.13%，港股市场排名97/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165213abeb10ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165213abeb10ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2517001239","title":"港股异动 | Keep(03650)午后涨超12% 消息称公司正灰度测试产品推荐功能 筹备推出AI agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2517001239","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517001239?lang=zh_cn&edition=full","pubTime":"2025-03-06 13:48","pubTimestamp":1741240082,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Keep午后涨超12%，截至发稿，涨9.01%，报6.17港元，成交额7303.48万港元。近日有报道称，Keep内部专门成立了AI项目组，紧锣密鼓做AI方向产品与功能研发。此前AI爆发时，Keep便将AI研发提升到战略高度，把人工智能与健身的结合列为业务重点。值得注意的是，据相关人士透露，“目前Keep正在灰度内测类似于多邻国的产品推荐，提升平台用户活跃度，后续该功能有可能会成为Keep固定入口。”据了解，用户留存方面，Keep在借鉴多邻国英语模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4601","BK1215","03650","ETH"],"gpt_icon":0},{"id":"2517909841","title":"KEEP盘中异动 早盘股价大涨5.12%报5.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517909841?lang=zh_cn&edition=full","pubTime":"2025-03-06 11:22","pubTimestamp":1741231361,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时22分，KEEP股票出现异动，股价急速拉升5.12%。截至发稿，该股报5.950港元/股，成交量350.31万股，换手率0.68%，振幅3.53%。资金方面，该股资金流入1203.99万港元，流出540.454万港元。KEEP股票所在的文娱设施行业中，整体涨幅为0.07%。其相关个股中，KEEP、海昌海洋公园、大象未来集团涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、北京体育文化，振幅分别为5.08%、4.52%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112241abea9e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112241abea9e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2517918265","title":"Keep推出全新骨传导运动耳机E-move，打造专业运动听觉体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918265","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517918265?lang=zh_cn&edition=full","pubTime":"2025-03-05 19:23","pubTimestamp":1741173780,"startTime":"0","endTime":"0","summary":"　　近日，运动科技品牌 Keep 正式发布 E-move 骨传导运动耳机，为其运动装备矩阵再添一员。作为一款专为运动场景打造的骨传导耳机，E-move 在佩戴舒适度、蓝牙连接、续航能力以及环境适应性上均实现了重大突破。无论是在晨跑、户外骑行，还是在健身房挥汗如雨，E-move 都能带来稳定、清晰的听觉体验，让用户在运动过程中保持专注，同时兼顾安全感。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-03-05/doc-inenrcym1752685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2516872617","title":"keep能否抓住AI救命稻草？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516872617","media":"Tech星球","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516872617?lang=zh_cn&edition=full","pubTime":"2025-03-04 13:50","pubTimestamp":1741067400,"startTime":"0","endTime":"0","summary":"Keep急需一场盈利证明自己。近5年，Keep已累计亏损20多亿元。2025年，Keep选择把未来押注在AI上。Keep创始人王宁日前在Keep十周年节点上发布的全员信中明确表示，Keep未来将“All in AI”。但这可能是Keep目前唯 一能抓住的“救命稻草”。事实上，2023年，Keep裁员规模更大。上市前，Keep战略重心是平台内容多元丰富，是业务扩张。Keep2024年上半年财报显示，线上会员及付费内容的收入为4.37亿元，同比减少2.6%。刘耕宏走红，一定程度上对Keep造成了威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135836abe7418b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135836abe7418b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2516573714","title":"东京马拉松亚洲女子第一！Keep智能运动手表代言人张德顺再创佳绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573714","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516573714?lang=zh_cn&edition=full","pubTime":"2025-03-03 11:15","pubTimestamp":1740971700,"startTime":"0","endTime":"0","summary":"　　2025年东京马拉松赛于3月2日举行。中国选手张德顺以2小时20分53秒位列女子组第九名，刷新个人最好成绩，同时也顺利达标东京田径世锦赛。运动科技公司Keep在官方小红书、抖音等平台发布张德顺战绩，祝贺张德顺勇夺佳绩。据悉，张德顺为Keep智能运动手表代言人。据悉，张德顺的成绩打破了保持17年的中国女子马拉松第三佳绩，成为最有可能挑战中国女子马拉松纪录的选手，","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/ir/2025-03-03/doc-ineniuqq6889476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2514369093","title":"KEEP盘中异动 股价大跌5.04%报5.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514369093?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:58","pubTimestamp":1740707934,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时58分，KEEP股票出现波动，股价快速下跌5.04%。截至发稿，该股报5.650港元/股，成交量192.86万股，换手率0.37%，振幅6.55%。KEEP股票所在的文娱设施行业中，整体跌幅为0.06%。其相关个股中，陆庆娱乐、北京体育文化、中国前沿科技集团涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为6.55%、4.84%、4.42%。基于2024上半年披露的财务数据推算，Keep下半年经调整净亏损介于2.99亿元至3.29亿元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095856abe00d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095856abe00d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2514878258","title":"AI来了，重估Keep","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878258","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514878258?lang=zh_cn&edition=full","pubTime":"2025-02-26 11:54","pubTimestamp":1740542083,"startTime":"0","endTime":"0","summary":"在众多宣布 AI 战略的互联网公司中，Keep 无疑是最受瞩目的之一。这一战略宣布后，资本市场反应积极，Keep 的股价在随后的两周内累计上涨了48%。All in AI ，Keep 要做怎样的产品？而接入 AI 大模型后，Keep 不仅能够为现有的瑜伽、力量训练、跑步等核心品类提供更多专业内容，还能迅速拓展到其他运动领域。类似的方式，AI 在健身内容的生成上，也能帮助 Keep 快速填补空白，推动内容的多样化与个性化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hHisOQysHD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2514065607","title":"Keep 2024年预亏近5亿：商业模式遇瓶颈 AI转型胜算几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065607","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514065607?lang=zh_cn&edition=full","pubTime":"2025-02-25 17:39","pubTimestamp":1740476340,"startTime":"0","endTime":"0","summary":"基于2024上半年披露的财务数据推算，Keep下半年经调整净亏损介于2.99亿元至3.29亿元之间。截至发稿日，Keep的股价相比发行价锐减79.4%，不足最高点的15%。2月4日，是Keep成立十周年的日子。据公开报道显示，Keep现在拥有的5000节官方运动课程中，约15%为AIGC技术生成。新战略发布不久，Keep的股价应声上扬。短短两个交易日内，Keep累计暴涨46.6%，与年初低迷不振的状态相比，市值翻了1.53倍，成为年后全球AI相关股票中涨幅最高的公司之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251740109892030f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251740109892030f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513718731","title":"国际奥委会主席巴赫游奥森，给Keep跑者服务站点赞","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718731","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513718731?lang=zh_cn&edition=full","pubTime":"2025-02-24 14:17","pubTimestamp":1740377860,"startTime":"0","endTime":"0","summary":"国际奥委会主席巴赫游奥森，给Keep跑者服务站点赞","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243327638880.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327638880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513079768","title":"【港股通】KEEP(03650)盈警后股价跌近10% 料去年盈转亏 遭剔除恒生综合指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079768","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513079768?lang=zh_cn&edition=full","pubTime":"2025-02-24 13:29","pubTimestamp":1740374997,"startTime":"0","endTime":"0","summary":"金吾财讯 | KEEP 午后维持低位运行，截至发稿，跌9.86%，报6.22港元，成交额6750.28万港元。公司发盈警，与上年度利润11.06亿人民币相比，预计2024年度亏损介乎5.26亿至5.56亿人民币。按非国际财务报告准则计量，全年经调整亏损介乎4.6亿至4.9亿人民币，相较2023年度经调整亏损2.95亿人民币。另外，2月21日，恒生指数有限公司宣布截至2024年12月31日之恒生指数系列季度检讨结果，恒生综合指数出现较大变动，KEEP等41股遭剔除。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCI","HSCEI","03650","HSTECH","YANG","BK1215"],"gpt_icon":0},{"id":"2513760315","title":"KEEP盘中异动 急速跳水7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513760315?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:30","pubTimestamp":1740360607,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，KEEP股票出现波动，股价快速跳水7.10%。截至发稿，该股报6.410港元/股，成交量50.76万股，换手率0.10%，振幅2.46%。KEEP股票所在的文娱设施行业中，整体跌幅为0.20%。其相关个股中，浩柏国际、陆庆娱乐、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、浩柏国际、陆庆娱乐，振幅分别为1.59%、0.00%、0.00%。消息层面，截至09时30分，《KEEP发布盈利警告：2024年亏损扩大，预计2025年实现盈亏平衡》资讯为影响KEEP的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513573322","title":"Keep(03650)“深蹲起跳”：亏损的B面，如何拿到AI下半场的船票?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513573322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513573322?lang=zh_cn&edition=full","pubTime":"2025-02-23 16:10","pubTimestamp":1740298210,"startTime":"0","endTime":"0","summary":"2月21日晚间，Keep于港交所发布公告，对2024年度业绩发布盈利警告。公告称，预计Keep公司2024年度经调整后净亏损额为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。站在当前时点来看，Keep的2024可谓是“挑战与机遇交织，压力与动力并存”。数据无疑更能佐证Keep的战略意图：该公司在2024年上半年时亏损曾短暂收窄，但下半年却因战略投入加码而扩大。因而，倘若亏损是Keep的“深蹲”，那么AI战略则是其“起跳”的核心动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":-0.1541},{"period":"3month","weight":-0.1278},{"period":"6month","weight":-0.2857},{"period":"1year","weight":0.2785},{"period":"ytd","weight":-0.1171}],"compareEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.1736},{"period":"6month","weight":0.1428},{"period":"1year","weight":0.4384},{"period":"ytd","weight":0.1754}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸╱塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}