KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

交易中 09-09 11:48:05

1.450

-0.045

-3.01%

最高1.490	最低1.430	成交量13.02万
今开1.485	昨收1.495	日振幅4.01%
总市值7.21亿	流通市值7.21亿	总股本4.97亿
成交额18.89万	换手率0.03%	流通股本4.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":1.45,"timestamp":1788925662799,"preClose":1.495,"halted":0,"volume":130200,"delay":0,"changeRate":-0.030100334448160633,"floatShares":497000000,"shares":497000000,"eps":-0.16,"marketStatus":"交易中","change":-0.045,"latestTime":"09-09 11:48:05","open":1.485,"high":1.49,"low":1.43,"amount":188877,"amplitude":0.040134,"askPrice":1.455,"askSize":200,"bidPrice":1.45,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.112,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1788926400000},"marketStatusCode":2,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":1.495,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"volumeRatio":0.933917,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"1128901071","title":"KEEP回购3.03万股股份，总金额约4.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128901071","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128901071?lang=zh_cn&edition=full","pubTime":"2026-09-08 20:12","pubTimestamp":1788869546,"startTime":"0","endTime":"0","summary":"KEEP于2026年9月8日公告，基于此前购回授权，该公司于当日于香港联交所场内回购30,300股普通股，占当日已发行股本约0.0061%。最高回购价每股为港币1.53元，最低回购价每股为港币1.475元，合计付出约45,495.45港元。本次股份购回完成后，公司已发行股本维持在510,275,987股，扣除库存股后，流通在外股本为496,991,087股，库存股数量增至13,284,900股。公司在公告中确认已遵守香港联合交易所有限公司证券上市规则及其它相关法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购3.03万股股份，总金额约4.55万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665320450","title":"KEEP(03650)9月8日斥资4.55万港元回购3.03万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665320450","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665320450?lang=zh_cn&edition=full","pubTime":"2026-09-08 20:11","pubTimestamp":1788869478,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年9月8日斥资4.55万港元回购3.03万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146384905","title":"KEEP回购20万股股份，耗资约30.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146384905","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146384905?lang=zh_cn&edition=full","pubTime":"2026-09-07 18:25","pubTimestamp":1788776755,"startTime":"0","endTime":"0","summary":"KEEP于2026年9月7日发布翌日披露报表，公告回购公司已发行普通股股份。根据公告，KEEP当日于香港联交所场内共回购20万股普通股股份，占该日已发行股本的0.040224%。回购价格于每股1.48港元至1.53港元之间，总金额约30.16万港元。截至目前，KEEP已在包括香港联交所在内的证券交易所合计回购5,395,300股，约占授权总数的1.07387%。公告由KEEP主席、执行董事及首席执行官王宁签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购20万股股份，耗资约30.16万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665315792","title":"KEEP(03650)9月7日斥资30.16万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665315792","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665315792?lang=zh_cn&edition=full","pubTime":"2026-09-07 18:23","pubTimestamp":1788776617,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年9月7日，该公司斥资30.16万港元回购20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181119096","title":"KEEP回购5.47万股，涉资约8.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181119096","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181119096?lang=zh_cn&edition=full","pubTime":"2026-09-04 19:36","pubTimestamp":1788521790,"startTime":"0","endTime":"0","summary":"KEEP于2026年9月4日公布，2026年9月4日于香港联交所场内回购54,700股普通股，占本次回购前已发行股本约0.011%。回购价格介乎每股港币1.51元至1.60元，合计付出约8.45万港元。公告显示，本次回购完成后，公司于2026年9月4日的已发行股本为497,221,387股，库藏股为13,054,600股，总股本维持在510,275,987股。公司回购授权于2026年6月4日获股东大会通过，可回购股份总数为50,241,668股，至今已回购5,195,300股。KEEP确认已遵守香港联交所证券上市规则及相关法例。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购5.47万股，涉资约8.45万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664833945","title":"KEEP(03650.HK)9月4日斥资8.45万港元回购5.47万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664833945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664833945?lang=zh_cn&edition=full","pubTime":"2026-09-04 19:35","pubTimestamp":1788521756,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195555380","title":"KEEP(03650)：2026年9月3日回购20.00万股股份，总额约30.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195555380","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195555380?lang=zh_cn&edition=full","pubTime":"2026-09-03 18:56","pubTimestamp":1788432970,"startTime":"0","endTime":"0","summary":"KEEP Inc.于2026年9月3日发布公告，披露在香港联交所进行股份回购操作。此次回购股份数量为200,000股，占公司2026年9月2日已发行股份约0.040203%。根据公告，本次回购每股价格位于1.48港元至1.60港元之间，回购总额308,480港元，折合约30.85万港元。回购授权决议于2026年6月4日获得通过，授权回购股份总数为50,241,668股，截至本次回购前，公司已累计回购5,140,600股，占授权通过当日已发行股份数目的约1.023175%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP(03650)：2026年9月3日回购20.00万股股份，总额约30.85万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876110","title":"KEEP(03650)9月3日耗资约30.85万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876110","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664876110?lang=zh_cn&edition=full","pubTime":"2026-09-03 18:53","pubTimestamp":1788432796,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，2026年9月3日耗资约30.85万港元回购20万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163935149","title":"KEEP发布2026年8月股份变动月报表，总股本维持510,275,987股","url":"https://stock-news.laohu8.com/highlight/detail?id=1163935149","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163935149?lang=zh_cn&edition=full","pubTime":"2026-09-03 18:02","pubTimestamp":1788429758,"startTime":"0","endTime":"0","summary":"2026年9月3日，KEEP披露截至2026年8月31日的股份变动月报表。KEEP于2026年8月底法定注册股本合计10亿股，面值每股0.00005美元，注册资本5万美元，与上月持平。此外，KEEP在过去数月内合计购回若干股票，其中2026年6月4日购回的362,600股已于报告期内转为库存股。截至2026年8月底，总股本仍维持510,275,987股，整体股本数量保持稳定。本次公告由KEEP主席、执行董事及首席执行官王宁签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193553539","title":"KEEP回购11.97万股股份，总额约18.50万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193553539","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193553539?lang=zh_cn&edition=full","pubTime":"2026-09-02 18:42","pubTimestamp":1788345751,"startTime":"0","endTime":"0","summary":"KEEP于2026年9月2日公告披露，公司当天在香港联交所场内共回购11.97万股普通股股份，占回购前已发行股本约0.024056%，每股回购价介乎港币1.49元至1.59元，合计动用约18.50万港元。该等回购股份将作为库藏股持有。截至此次回购后，公司已发行股本由497,595,787股降至497,476,087股，库藏股数量相应上升至12,799,900股。公司确认，本次回购行为符合相关上市规则及法律法规，并已履行所需审批及备案程序。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购11.97万股股份，总额约18.50万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664381309","title":"KEEP(03650.HK)9月2日斥资18.5万港元回购11.97万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664381309?lang=zh_cn&edition=full","pubTime":"2026-09-02 18:37","pubTimestamp":1788345443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183907055","title":"KEEP完成回购29.10万股，涉资约45.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183907055","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183907055?lang=zh_cn&edition=full","pubTime":"2026-09-01 18:16","pubTimestamp":1788257787,"startTime":"0","endTime":"0","summary":"2026年9月1日，KEEP公布翌日披露报表，披露公司于当日进行股份回购并更新了已发行股本变动情况。根据公告，本次回购股份数量为291,000股，约占相关事件前已发行股本0.058447%。回购价格区间为每股1.47港元至1.68港元，涉资总额约45.73万港元。回购完成后，公司已发行股份总数维持510,275,987股不变，其中497,595,787股为已发行股份，12,680,200股为库藏股。本公告由KEEP董事长、执行董事及首席执行官王宁签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP完成回购29.10万股，涉资约45.73万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166591473","title":"KEEP：8月31日回购7.61万股，耗资约12.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166591473","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166591473?lang=zh_cn&edition=full","pubTime":"2026-08-31 18:31","pubTimestamp":1788172317,"startTime":"0","endTime":"0","summary":"KEEP于2026年8月31日公告，称公司当日在香港联交所场内回购普通股76,100股，约占本次回购前已发行股本的0.015282%。回购价格区间介乎每股港币1.66元至1.695元，总涉资约12.78万港元。此次交易完成后，公司已回购股份数目为76,100股。公司股东大会此前于2026年6月4日通过购回授权，允许回购最多50,241,668股，截至目前，已于市场合计回购4,529,900股，占授权通过当日已发行股本的约0.901622%。公司在公告中表示，其回购行为已获得董事会审批并符合香港联交所证券上市规则及相关法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：8月31日回购7.61万股，耗资约12.78万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663074291","title":"KEEP(03650.HK)8月31日斥资12.78万港元回购7.61万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2663074291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663074291?lang=zh_cn&edition=full","pubTime":"2026-08-31 18:30","pubTimestamp":1788172220,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168713499","title":"KEEP回购80,300股股份，耗资约13.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168713499","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168713499?lang=zh_cn&edition=full","pubTime":"2026-08-28 18:30","pubTimestamp":1787913008,"startTime":"0","endTime":"0","summary":"8月28日，KEEP发布翌日披露报表，宣布于2026年8月28日在香港联交所场内回购80,300股普通股。此次回购股份数量约占回购前已发行股本的0.016123%，每股价格区间为1.655港元至1.73港元，合计耗资约13.61万港元。回购完成后，公司已发行股本降至497,962,887股，库藏股数量增至12,313,100股，总股本维持在510,275,987股不变。公告显示，本次回购依据2026年6月4日通过的购回授权而进行，公司目前已购回股份4,453,800股，占授权通过当日已发行股本约0.886475%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购80,300股股份，耗资约13.61万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662051439","title":"【券商聚焦】华泰证券维持KEEP（03650）买入评级 指公司转型AI+体育消费品平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2662051439","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662051439?lang=zh_cn&edition=full","pubTime":"2026-08-28 14:29","pubTimestamp":1787898555,"startTime":"0","endTime":"0","summary":"管理层预计消费品业务未来可在保持快速增长的同时推动毛利率进一步提升，并持续增加对集团整体利润的贡献。收入结构方面，自有品牌运动产品收入同比+21.7%至4.8亿元，毛利率为40.1%，同比+5.3pp，受益于产品组合优化以及供应链和成本管理改善。维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AIPO","03650","QTOC","VTHR","AGIX","ARTY","KCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180669932","title":"KEEP回购6.04万股，涉资约10.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180669932","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180669932?lang=zh_cn&edition=full","pubTime":"2026-08-27 19:26","pubTimestamp":1787829986,"startTime":"0","endTime":"0","summary":"KEEP于2026年8月27日公告，公布最新翌日披露报表。根据文件，公司当日在香港联交所场内回购普通股60,400股，占本次回购前已发行股本约0.012126%，每股价格介乎港币1.69元至1.77元，总涉资约10.32万港元。回购完成后，公司已发行股本降至498,043,187股，库藏股数量增至12,232,800股。公司确认上述回购行为严格遵守了香港联交所上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购6.04万股，涉资约10.32万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662613701","title":"KEEP(03650.HK)8月27日斥资10.32万港元回购6.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662613701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662613701?lang=zh_cn&edition=full","pubTime":"2026-08-27 19:19","pubTimestamp":1787829570,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116346256","title":"KEEP回购7.33万股股份，总金额约12.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116346256","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116346256?lang=zh_cn&edition=full","pubTime":"2026-08-26 20:13","pubTimestamp":1787746388,"startTime":"0","endTime":"0","summary":"KEEP于2026年8月26日公告，当日以场内交易方式回购普通股7.33万股，占截至当日公司已发行股本约0.014714%，每股回购价介乎1.705港元至1.765港元，总金额约12.79万港元。本次回购完成后，公司已发行股本数量变动为498,103,587股，库藏股增至12,172,400股，合计股本仍为510,275,987股。根据2026年6月4日通过的回购授权，公司可回购股份总数为50,241,668股，截至本次回购前已在交易所等渠道累计回购4,313,100股，占授权通过日公司已发行股份数目的约0.858471%，剩余可回购额度为45,928,568股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购7.33万股股份，总金额约12.79万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662732784","title":"KEEP(03650.HK)8月25日斥资12.92万港元回购7.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662732784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662732784?lang=zh_cn&edition=full","pubTime":"2026-08-25 20:51","pubTimestamp":1787662317,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":-0.209},{"period":"3month","weight":-0.3771},{"period":"6month","weight":-0.5299},{"period":"1year","weight":-0.7619},{"period":"ytd","weight":-0.5893}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":-0.0137},{"period":"3month","weight":0.0373},{"period":"6month","weight":-0.0155},{"period":"1year","weight":-0.0124},{"period":"ytd","weight":-0.0122}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.255503},{"month":2,"riseRate":0.333333,"avgChangeRate":0.004619},{"month":3,"riseRate":0,"avgChangeRate":-0.151294},{"month":4,"riseRate":0.666667,"avgChangeRate":0.244045},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028442},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.122215},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.026139},{"month":8,"riseRate":0.5,"avgChangeRate":0.055663},{"month":9,"riseRate":0.25,"avgChangeRate":0.041555},{"month":10,"riseRate":0,"avgChangeRate":-0.199354},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.042385},{"month":12,"riseRate":0,"avgChangeRate":-0.232476}],"exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}