KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

已收盘 07-29 15:50:00

1.850

-0.020

-1.07%

最高1.950	最低1.820	成交量11.59万
今开1.870	昨收1.870	日振幅6.95%
总市值9.21亿	流通市值9.21亿	总股本4.98亿
成交额21.44万	换手率0.02%	流通股本4.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":1.85,"timestamp":1785311400684,"preClose":1.87,"halted":0,"volume":115900,"delay":0,"changeRate":-0.010695187165775409,"floatShares":498000000,"shares":498000000,"eps":-0.16,"marketStatus":"已收盘","change":-0.02,"latestTime":"07-29 15:50:00","open":1.87,"high":1.95,"low":1.82,"amount":214363,"amplitude":0.069519,"askPrice":1.91,"askSize":5000,"bidPrice":1.85,"bidSize":7200,"shortable":0,"etf":0,"ttmEps":-0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785375000000},"marketStatusCode":5,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":1.87,"openAndCloseTimeList":[[1785288600000,1785297600000],[1785301200000,1785312000000]],"volumeRatio":0.556997,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"1140051645","title":"KEEP回购9.19万股股份，总额约17.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140051645","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140051645?lang=zh_cn&edition=full","pubTime":"2026-07-24 19:06","pubTimestamp":1784891203,"startTime":"0","endTime":"0","summary":"KEEP于2026年7月24日发布公告，披露于同日回购股份事宜。公司于香港联交所场内回购91,900股普通股，占该日现有已发行股本约0.018441%，每股回购价格介乎1.83港元至1.89港元，合共耗资约17.06万港元。回购完成后，公司已发行股本为498,249,387股，库存股数增至12,026,600股。截至本公告日期，已累计回购4,167,300股，占授权通过日已发行股本的约0.829451%。根据公告内容，本次披露由公司主席、执行董事及首席执行官王宁签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购9.19万股股份，总额约17.06万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112668127","title":"KEEP回购39,300股股份，总额约7.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112668127","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112668127?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:26","pubTimestamp":1784805990,"startTime":"0","endTime":"0","summary":"2026年7月23日，Keep Inc.公布翌日披露报表，披露当日于香港联交所回购普通股39,300股，占该回购前已发行股本约0.007886%。回购价格介乎每股港币1.84元至1.91元，合共动用约7.38万港元。本次回购完成后，公司已发行股本由498,380,587股减少至498,341,287股，库藏股份由11,895,400股增至11,934,700股，已发行股份总数维持在510,275,987股。累计根据授权已回购4,075,400股，占授权通过当日公司已发行股本约0.811159%。公司确认本次回购已获董事会正式授权，并遵守了香港联交所证券上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购39,300股股份，总额约7.38万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653744036","title":"KEEP(03650)7月23日耗资约7.38万港元回购3.93万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2653744036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653744036?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:22","pubTimestamp":1784805766,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，2026年7月23日耗资约7.38万港元回购3.93万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184128290","title":"KEEP(03650)7月22日回购7.67万股股份，涉资约14.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184128290","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184128290?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:01","pubTimestamp":1784718083,"startTime":"0","endTime":"0","summary":"KEEP于2026年7月22日公告，公司当日在香港联交所场内回购普通股76,700股，占该次回购前已发行股本的约0.015387%。本次回购每股价格介乎1.86港元至1.98港元，合共付出的价格总额145,292.81港元，折合约14.53万港元。经本次回购后，截至2026年7月22日，KEEP已发行股本总计510,275,987股，其中498,380,587股为在外流通的已发行股份，库藏股份数为11,895,400股。公司确认，此次回购已获董事会正式授权，并遵守了香港联合交易所有限公司证券上市规则及相关法律规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP(03650)7月22日回购7.67万股股份，涉资约14.53万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124132693","title":"KEEP回购57,200股股份，总额约11.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124132693","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124132693?lang=zh_cn&edition=full","pubTime":"2026-07-21 19:26","pubTimestamp":1784633198,"startTime":"0","endTime":"0","summary":"KEEP于2026年7月21日披露，已根据翌日披露报表完成股份回购。根据公告，公司于当日于香港联交所场内回购57,200股普通股，占买入前公司已发行股本约0.011474%，每股价格介乎1.85港元至1.99港元，总涉及约11.09万港元资金。回购完成后，公司已发行股本由498,514,487股降至498,457,287股，库藏股数目由11,761,500股增至11,818,700股，总发行股数则保持在510,275,987股。公司同时披露，购回授权于2026年6月4日获通过，可回购股份总数为50,241,668股，迄今已回购合计3,959,400股，占授权通过当日已发行股本的约0.788071%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购57,200股股份，总额约11.09万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653274397","title":"KEEP(03650.HK)7月21日斥资11.09万港元回购5.72万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2653274397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653274397?lang=zh_cn&edition=full","pubTime":"2026-07-21 19:19","pubTimestamp":1784632772,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169011295","title":"KEEP回购9.26万股股份，涉资约17.77万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169011295","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169011295?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:22","pubTimestamp":1784546538,"startTime":"0","endTime":"0","summary":"KEEP于2026年7月20日发布翌日披露报表显示，公司当天于香港联交所场内回购92,600股股份，占回购前已发行股本约0.018572%。本次回购价格介乎每股港币1.87元至1.99元，合共付出的总金额为港币177,653.10元。回购完成后，公司已发行股本变更为498,514,487股，库存股份增至11,761,500股，合计股本总数维持在510,275,987股。根据此前于2026年6月4日通过的购回授权，KEEP可回购股份总数为50,241,668股。KEEP在公告中确认，已遵守香港联交所证券上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购9.26万股股份，涉资约17.77万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652429060","title":"KEEP(03650)7月20日斥资17.77万港元回购9.26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2652429060","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652429060?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:15","pubTimestamp":1784546119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年7月20日斥资17.77万港元回购9.26万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135479378","title":"KEEP回购83,800股股份，总额约16.00万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135479378","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135479378?lang=zh_cn&edition=full","pubTime":"2026-07-17 19:15","pubTimestamp":1784286957,"startTime":"0","endTime":"0","summary":"2026年7月17日，KEEP发布翌日披露报表，宣布于当日于香港联交所回购股份，并将相关股份列作库存股。此次共回购83,800股普通股，约占回购前公司已发行股份总数的0.016804%。回购价格介乎每股1.88港元至2.03港元，合计耗资160,041.24港元。根据公告，回购后公司已发行股份总数维持在510,275,987股，已发行股份减少至498,607,087股；库存股数目则由11,585,100股增至11,668,900股。根据上市规则，回购股份后至2026年8月16日期间，公司在未获联交所批准的情况下不会进行新股发行或转让库存股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购83,800股股份，总额约16.00万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159264622","title":"KEEP回购9.88万股股票，耗资约19.27万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159264622","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159264622?lang=zh_cn&edition=full","pubTime":"2026-07-16 19:46","pubTimestamp":1784202360,"startTime":"0","endTime":"0","summary":"KEEP于2026年7月16日发布公告，披露公司于当日通过香港联交所场内回购普通股98,800股，约占该次回购前公司已发行股份的0.019808%。此次回购价格介乎每股1.87港元至2港元不等，合计耗资约192,709.40港元。截至2026年7月16日回购完成后，KEEP已发行股份总数为498,690,887股，库藏股份数为11,585,100股，合计510,275,987股。公司于2026年6月4日获得回购授权，可回购的股份总数为50,241,668股。公司确认，此次回购已获董事会批准，并遵守了香港联交所证券上市规则和相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购9.88万股股票，耗资约19.27万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651905449","title":"KEEP(03650.HK)7月16日斥资19.27万港元回购9.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2651905449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651905449?lang=zh_cn&edition=full","pubTime":"2026-07-16 19:37","pubTimestamp":1784201825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140841414","title":"KEEP回购10万股股份，总额约18.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140841414","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140841414?lang=zh_cn&edition=full","pubTime":"2026-07-15 18:51","pubTimestamp":1784112704,"startTime":"0","endTime":"0","summary":"2026年7月15日，Keep Inc.在翌日披露报表中宣布，于同日于香港联交所场内回购普通股10万股，占事件前已发行股本约0.020045%。回购价介乎每股1.80港元至1.88港元，总耗资约18.43万港元。本次回购完成后，公司已发行股份数量降至498,789,687股，库存股份增至11,486,300股，已发行股份与库藏股份总数维持在510,275,987股。截至目前，公司在香港联交所或其他证券交易所已合计购回3,627,000股，占购回授权通过当日已发行股份数目的0.721911%。上述披露内容由Keep Inc.主席、执行董事及首席执行官王宁签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购10万股股份，总额约18.43万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651452679","title":"KEEP(03650.HK)7月15日斥资18.43万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2651452679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651452679?lang=zh_cn&edition=full","pubTime":"2026-07-15 18:43","pubTimestamp":1784112238,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102927916","title":"KEEP回购7.11万股股份，涉资约13.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102927916","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102927916?lang=zh_cn&edition=full","pubTime":"2026-07-14 19:10","pubTimestamp":1784027457,"startTime":"0","endTime":"0","summary":"KEEP于2026年7月14日发布公告，披露当天在香港联交所回购7.11万股普通股，拟持作库藏股。根据公告，此次回购股份数量为71,100股，占回购前公司现有已发行股本约0.01425%。回购价格区间介乎每股1.88港元至1.92港元，合计支付总金额135,147港元，折合约13.51万港元。截至公告日，公司共购回3,527,000股，占授权通过当日已发行股份总数的约0.702007%。该公告由KEEP主席、执行董事及首席执行官王宁签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购7.11万股股份，涉资约13.51万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170971361","title":"KEEP回购10万股股份，总额约19.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170971361","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170971361?lang=zh_cn&edition=full","pubTime":"2026-07-13 19:56","pubTimestamp":1783943768,"startTime":"0","endTime":"0","summary":"2026年7月13日，KEEP有限公司发布翌日披露报表，宣布于当日于香港联交所场内回购普通股10万股，占回购前已发行股本约0.020038%。本次回购每股价格介乎港币1.85元至2.01元，总金额约港币19.12万元。根据公告，此次回购获得公司董事会正式授权并符合香港联交所证券上市规则及相关法律法规。公告显示，上述回购事宜依据2026年6月4日的购回授权进行。公司可根据该授权回购合计50,241,668股，截至目前已回购3,455,900股，占购回授权通过当日已发行股份总数的约0.687855%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购10万股股份，总额约19.12万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651336119","title":"KEEP(03650)7月13日耗资约19.12万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2651336119","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651336119?lang=zh_cn&edition=full","pubTime":"2026-07-13 19:51","pubTimestamp":1783943510,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，2026年7月13日耗资约19.12万港元回购10万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651119380","title":"KEEP(03650.HK)7月13日耗资约19.12万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2651119380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651119380?lang=zh_cn&edition=full","pubTime":"2026-07-13 19:51","pubTimestamp":1783943510,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150148362","title":"KEEP回购10万股股份，涉资约20.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150148362","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150148362?lang=zh_cn&edition=full","pubTime":"2026-07-10 18:26","pubTimestamp":1783679161,"startTime":"0","endTime":"0","summary":"2026年7月10日，KEEP披露翌日披露报表，宣布于当日于香港联交所场内回购公司普通股合计10万股，约占该次回购前现有已发行股本的0.020034%。回购价介乎每股1.96港元至2.07港元，合计付出约201,474.00港元，即约20.15万港元。截至本次回购结束后，公司已发行股本为499,060,787股，库藏股数为11,215,200股，合计已发行股份总数为510,275,987股。公司于2026年6月4日通过回购授权，总数量为50,241,668股。公司确认已遵守香港联合交易所有限公司证券上市规则及相关法律，并已获董事会正式授权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购10万股股份，涉资约20.15万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134365909","title":"KEEP 7月9日回购7.81万股股份，耗资约15.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134365909","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134365909?lang=zh_cn&edition=full","pubTime":"2026-07-09 19:01","pubTimestamp":1783594906,"startTime":"0","endTime":"0","summary":"KEEP于2026年7月9日公告了股份购回情况。根据披露信息，公司于当日回购普通股78,100股，占当日已发行股本约0.015644%，每股购回价格介乎每股1.96港元至2.01港元，合计付出约15.49万港元。回购完成后，公司已发行股本及库藏股份分别为499,160,787股及11,115,200股，合计510,275,987股。公司确认此次股份购回遵守香港联合交易所有限公司证券上市规则及其他相关法例规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP 7月9日回购7.81万股股份，耗资约15.49万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650992685","title":"KEEP(03650)7月9日斥资15.49万港元回购7.81万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2650992685","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650992685?lang=zh_cn&edition=full","pubTime":"2026-07-09 18:59","pubTimestamp":1783594790,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，该公司于2026年7月9日斥资15.49万港元回购7.81万股股份，每股回购价格为1.96-2.01港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.026},{"period":"1month","weight":0.0163},{"period":"3month","weight":-0.3746},{"period":"6month","weight":-0.5143},{"period":"1year","weight":-0.6556},{"period":"ytd","weight":-0.4863}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.1164},{"period":"3month","weight":-0.0307},{"period":"6month","weight":-0.095},{"period":"1year","weight":-0.0098},{"period":"ytd","weight":-0.0125}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.255503},{"month":2,"riseRate":0.333333,"avgChangeRate":0.004619},{"month":3,"riseRate":0,"avgChangeRate":-0.151294},{"month":4,"riseRate":0.666667,"avgChangeRate":0.244045},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028442},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.122215},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.021284},{"month":8,"riseRate":0.666667,"avgChangeRate":0.103203},{"month":9,"riseRate":0.333333,"avgChangeRate":0.092113},{"month":10,"riseRate":0,"avgChangeRate":-0.199354},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.042385},{"month":12,"riseRate":0,"avgChangeRate":-0.232476}],"exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}