应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03650 KEEP
休市中 04-26 16:08:20
7.910
-0.350
-4.24%
最高
8.450
最低
7.750
成交量
2,076万
今开
8.430
昨收
8.260
日振幅
8.47%
总市值
41.58亿
流通市值
41.58亿
总股本
5.26亿
成交额
1.66亿
换手率
3.95%
流通股本
5.26亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
KEEP(03650)4月26日斥资约22.09万港元回购2.85万股
智通财经 · 04-26 20:00
KEEP(03650)4月26日斥资约22.09万港元回购2.85万股
Keep开年最热奖牌:《恋与深空》上线4小时,报名人数破10万
金融界 · 04-26 16:25
Keep开年最热奖牌:《恋与深空》上线4小时,报名人数破10万
Keep2023年度报告明确三大方向:投资线上内容、拓展户外,探索AI在海外市场机会
每日经济新闻 · 04-25 19:20
Keep2023年度报告明确三大方向:投资线上内容、拓展户外,探索AI在海外市场机会
Keep(03650)发布2023年度报告 毛利连续四年持续增长 未来加码户外
智通财经网 · 04-25 18:15
Keep(03650)发布2023年度报告 毛利连续四年持续增长 未来加码户外
KEEP(03650)下跌5.11%,报7.8元/股
金融界 · 04-25 09:34
KEEP(03650)下跌5.11%,报7.8元/股
Keep成交额再创新高,国泰君安看好其“健身内容+运动产品”模式,给予“增持”评级
金融界 · 04-24 16:33
Keep成交额再创新高,国泰君安看好其“健身内容+运动产品”模式,给予“增持”评级
KEEP上榜04月24日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 04-24 16:15
KEEP上榜04月24日主力资金加仓幅度前10个股(附名单)
Keep盘中涨近25%,月内累计涨超110%,机构预测盈利可期
金融界 · 04-24
Keep盘中涨近25%,月内累计涨超110%,机构预测盈利可期
KEEP午前异动拉升 盘中涨超20%
每日经济新闻 · 04-24
KEEP午前异动拉升 盘中涨超20%
Keep港股股价单日涨7% 本月累计涨幅超80%
观点新媒体 · 04-24
Keep港股股价单日涨7% 本月累计涨幅超80%
港股异动 | keep(03650)再涨超7% 公司将加码户外与AI领域 港股通持股比例持续攀升
智通财经 · 04-24
港股异动 | keep(03650)再涨超7% 公司将加码户外与AI领域 港股通持股比例持续攀升
KEEP(03650)股价上升8.151%,现价港币$7.43
阿斯达克财经 · 04-24
KEEP(03650)股价上升8.151%,现价港币$7.43
KEEP(03650.HK)4月23日耗资4.1万港元回购6300股
港股那点事 · 04-23
KEEP(03650.HK)4月23日耗资4.1万港元回购6300股
KEEP(03650)4月23日斥资约4.12万港元回购6300股
智通财经 · 04-23
KEEP(03650)4月23日斥资约4.12万港元回购6300股
Keep现涨近6%月内涨超75% 公司近期宣布将加码户外与AI领域
新浪港股 · 04-22
Keep现涨近6%月内涨超75% 公司近期宣布将加码户外与AI领域
港股异动 | Keep(03650)涨超4% 月内涨超70% 公司近期宣布将加码户外与AI领域
智通财经 · 04-22
港股异动 | Keep(03650)涨超4% 月内涨超70% 公司近期宣布将加码户外与AI领域
户外运动产业万亿规模待爆发,Keep 8.0升级探索户外掘金新市场
投资者网 · 04-22
户外运动产业万亿规模待爆发,Keep 8.0升级探索户外掘金新市场
一周未来商业 | 刘强东AI数字人首场直播成交超5000万;Keep投资国产lululemon“平替”
每日经济新闻 · 04-22
一周未来商业 | 刘强东AI数字人首场直播成交超5000万;Keep投资国产lululemon“平替”
KEEP(03650)4月19日回购500股
智通财经 · 04-19
KEEP(03650)4月19日回购500股
KEEP04月19日主力资金流入371万元 连续3日加仓
自选股智能写手 · 04-19
KEEP04月19日主力资金流入371万元 连续3日加仓
加载更多
公司概况
公司名称:
KEEP
所属市场:
SEHK
上市日期:
--
主营业务:
Keep Inc是一家主要从事提供综合健身解决方案的公司。该公司通过三个分部运营其业务。自有品牌运动产品分部从事销售自有品牌健身产品,包括智能健身设备,如Keep Bike、Keep腕带、智能体重秤和跑步机,以及配套健身产品,包括健身装备、服装和食品。会员订阅和在线付费内容分部提供会员订阅和在线付费内容。广告及其他分部从事线下健身中心、广告及其他业务(不包括线下健身中心)。
发行价格:
--
{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":7.91,"timestamp":1714118900016,"preClose":8.26,"halted":0,"volume":20764900,"delay":0,"floatShares":525671987,"shares":525671987,"eps":4.077876,"marketStatus":"休市中","marketStatusCode":7,"change":-0.35,"latestTime":"04-26 16:08:20","open":8.43,"high":8.45,"low":7.75,"amount":166489320,"amplitude":0.084746,"askPrice":7.91,"askSize":98700,"bidPrice":7.9,"bidSize":17600,"shortable":3,"etf":0,"ttmEps":3.77237535325385,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"listingDate":1689091200000,"adjPreClose":8.26,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":0.6798580352129618,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"2430273474","title":"KEEP(03650)4月26日斥资约22.09万港元回购2.85万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430273474","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430273474?lang=zh_cn&edition=full","pubTime":"2024-04-26 20:00","pubTimestamp":1714132840,"startTime":"0","endTime":"0","summary":"智通财经APP讯,KEEP(03650)发布公告,于2024年4月26日斥资约22.09万港元回购股份2.85万股,每股回购价格为7.75港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1112177.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430244289","title":"Keep开年最热奖牌:《恋与深空》上线4小时,报名人数破10万","url":"https://stock-news.laohu8.com/highlight/detail?id=2430244289","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430244289?lang=zh_cn&edition=full","pubTime":"2024-04-26 16:25","pubTimestamp":1714119954,"startTime":"0","endTime":"0","summary":"《恋与深空》上线即爆火,被业界认为标志着女性向游戏进入一个全新发展阶段。让运动充满乐趣 Keep奖牌价值持续升温据悉,Keep奖牌自2018年上线以来,受到越来越多的用户喜欢并快速成长为Keep线上业务的一大支柱。根据Keep最新年报数据,2023年,Keep每名虚拟体育赛事付费用户带来的平均收入再创新高,较2022年同比增长超过30%。受益于虚拟赛事的增长,2023年Keep线上会员及付费内容的业务营收达9.96亿元,同比增长11.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261640408b565a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261640408b565a7f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430406551","title":"Keep2023年度报告明确三大方向:投资线上内容、拓展户外,探索AI在海外市场机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2430406551","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2430406551?lang=zh_cn&edition=full","pubTime":"2024-04-25 19:20","pubTimestamp":1714044000,"startTime":"0","endTime":"0","summary":"在毛利润方面,Keep毛利润连续4年增长,从2019年的2.73亿元增至2023年的9.62亿元。除此之外,Keep在报告中表示,未来将投资线上内容、完善户外服务、探索AI技术在海外市场的机会三大方向领域进行布局,以提高服务和商品化效率及加强盈利能力,在投资线上内容方面,Keep表示将继续投资沉浸式、独家和专业的线上健身内容,有力构建业务基础,获取、留住优质用户,巩固在线上健身市场的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251921447a55a082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251921447a55a082&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430477472","title":"Keep(03650)发布2023年度报告 毛利连续四年持续增长 未来加码户外","url":"https://stock-news.laohu8.com/highlight/detail?id=2430477472","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2430477472?lang=zh_cn&edition=full","pubTime":"2024-04-25 18:15","pubTimestamp":1714040125,"startTime":"0","endTime":"0","summary":"2023年 Keep 总营收为21.38亿元人民币,调整后净亏损为2.95亿元,对比2022年的6.67亿元收窄55.7%,经调整净亏损率从30.2%收窄至13.8%。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20240425/20240425181633_57486.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240425/20240425181633_57486.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1110117.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430110364","title":"KEEP(03650)下跌5.11%,报7.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430110364","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430110364?lang=zh_cn&edition=full","pubTime":"2024-04-25 09:34","pubTimestamp":1714008884,"startTime":"0","endTime":"0","summary":"4月25日,KEEP(03650)盘中下跌5.11%,截至09:34,报7.8元/股,成交1700.56万元。Keep Inc.是一家专注于提供全面、便捷和惠及大众的健身解决方案的公司,旨在帮助用户享受最前沿的健身体验,轻松开启并长久享受运动过程。公司的核心理念是让健身融入日常生活,使人人都能够追求自我完善,挖掘自身最大潜力。截至2023年年报,KEEP营业总收入21.38亿元、净利润11.06亿元。4月23日,公司以每股6.51-6.54港元回购6300.00股,回购金额4.119万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/25093440398908.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430447286","title":"Keep成交额再创新高,国泰君安看好其“健身内容+运动产品”模式,给予“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2430447286","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430447286?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:33","pubTimestamp":1713947591,"startTime":"0","endTime":"0","summary":"4月24日收盘,Keep股价稳定上涨,盘中最高涨24.89%,报8.58港元/股。当日收盘,Keep股价涨19.65%,报8.22港元/股,成交额再破记录,达4.245亿港元,成交量超5000万股。近日,Keep发布了2023年业绩报告。财报显示,Keep总营收为21.38亿元,经调整亏损收窄55.7%至 2.95亿元。国泰君安研报指出,Keep止亏好于此前预期,维持“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241636008b4e1756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241636008b4e1756&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429486008","title":"KEEP上榜04月24日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2429486008","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429486008?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:15","pubTimestamp":1713946519,"startTime":"0","endTime":"0","summary":"04月24日, KEEP股价涨19.65%,报收8.22元,成交金额4.24亿元,换手率10.08%,振幅26.49%,量比1.84。KEEP今日主力资金净流入2259万元,上一交易日主力净流出243万元。该股近5个交易日上涨45.41%,主力资金累计净流入2972万元;近20日主力资金累计净流入3639万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241615308b4e0258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241615308b4e0258&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429617042","title":"Keep盘中涨近25%,月内累计涨超110%,机构预测盈利可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2429617042","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429617042?lang=zh_cn&edition=full","pubTime":"2024-04-24 11:39","pubTimestamp":1713929940,"startTime":"0","endTime":"0","summary":"4月24日上午,Keep开盘即涨,截至发稿,Keep涨24.89%,报8.58港元/股,成交额为2.38亿港元,根据公开数据统计,Keep本月累计涨幅已超110%。方正证券预测,Keep将在明年实现全面盈利。该机构指出,Keep从用户的需求出发,把产品线从室内拓展到了户外相关品类,2023 年自有运动产品库存周转天数同比明显下降,同时销售和营销费率也同比下降,目前,公司正在快速收窄亏损,预计经过2024 年过渡后,2025 年实现盈利,综合预计2024-2025 年归母净利润-2.04 亿元/1.83 亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/24113940381459.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429170861","title":"KEEP午前异动拉升 盘中涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429170861","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2429170861?lang=zh_cn&edition=full","pubTime":"2024-04-24 11:25","pubTimestamp":1713929118,"startTime":"0","endTime":"0","summary":"KEEP午前异动拉升 盘中涨超20%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202404243057324129.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202404243057324129.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429174606","title":"Keep港股股价单日涨7% 本月累计涨幅超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429174606","media":"观点新媒体","top":-1,"share":"https://www.laohu8.com/m/news/2429174606?lang=zh_cn&edition=full","pubTime":"2024-04-24 10:22","pubTimestamp":1713925358,"startTime":"0","endTime":"0","summary":"观点网讯:4月24日,香港股市Keep公司股价再次大幅上涨超过7%,这是该公司在本月内累计涨幅已超过80%。据了解,截至发稿时,Keep公司的股价已经达到7.34港元,成交额为4088.4万港元。Keep公司近期宣布将加大在户外和人工智能领域的投入,这可能是其股价持续攀升的一个重要原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241028448b4ce338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241028448b4ce338&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429176955","title":"港股异动 | keep(03650)再涨超7% 公司将加码户外与AI领域 港股通持股比例持续攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2429176955","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429176955?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:56","pubTimestamp":1713923807,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,keep(03650)再涨超7%,月内累计涨幅已超80%,截至发稿,涨6.84%,报7.34港元,成交额4088.4万港元。消息面上,日前,Keep通过新版本发布会宣布将加码户外与AI领域,并在最新业绩报告中强调未来将积极探索AI技术在海外市场的应用机会,以AI带动创新,为用户提供更加创新的运动体验,从而吸引新的用户群,发掘新的商业化机会。值得注意的是,Keep于去年12月初获纳入港股通名单,此后北水资金持续加仓该股。港股通持股比例由3月7日的4.2%,上升至4月23日的7.96%。数据显示,近60日北水资金累计增持keep约1.45亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108216.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429179564","title":"KEEP(03650)股价上升8.151%,现价港币$7.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2429179564","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429179564?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:55","pubTimestamp":1713923700,"startTime":"0","endTime":"0","summary":"[上升股]KEEP(03650) 股价在上午09:55比前收市价上升8.151%,现股价为港币$7.43。至目前为止,今日最高价为$7.43,而最低价为$6.94。总成交量为669.27万股,总成交金额为港币$4.824千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240424952/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429195535","title":"KEEP(03650.HK)4月23日耗资4.1万港元回购6300股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429195535","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2429195535?lang=zh_cn&edition=full","pubTime":"2024-04-23 19:38","pubTimestamp":1713872303,"startTime":"0","endTime":"0","summary":"格隆汇4月23日丨KEEP(03650.HK)公告,4月23日耗资4.1万港元回购6300股。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-23/doc-inasvmtt2042358.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-23/doc-inasvmtt2042358.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429193305","title":"KEEP(03650)4月23日斥资约4.12万港元回购6300股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429193305","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429193305?lang=zh_cn&edition=full","pubTime":"2024-04-23 19:28","pubTimestamp":1713871720,"startTime":"0","endTime":"0","summary":"智通财经APP讯,KEEP(03650)发布公告,于2024年4月23日斥资约4.12万港元回购股份6300股,每股回购价格为6.51-6.54港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1107809.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429995640","title":"Keep现涨近6%月内涨超75% 公司近期宣布将加码户外与AI领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2429995640","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2429995640?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:56","pubTimestamp":1713758160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n Keep(03650)今日再涨5.65%,现报7.11港元,本月内累计涨幅超75%,成交额1.249亿港元。\n 日前,Keep通过新版本发布会宣布将加码户外与AI领域,并在最新业绩报告中强调未来将积极探索AI技术在海外市场的应用机会,以AI带动创新,为用户提供更加创新的运动体验,从而吸引新的用户群,发掘新的商业化机会。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-22/doc-inassrwx1048032.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-22/doc-inassrwx1048032.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429396703","title":"港股异动 | Keep(03650)涨超4% 月内涨超70% 公司近期宣布将加码户外与AI领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2429396703","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429396703?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:51","pubTimestamp":1713754302,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,Keep(03650)涨超4%,月内累计涨幅超70%。截至发稿,涨4.75%,报7.05港元,成交额7872.4万港元。消息面上,日前,Keep通过新版本发布会宣布将加码户外与AI领域,并在最新业绩报告中强调未来将积极探索AI技术在海外市场的应用机会,以AI带动创新,为用户提供更加创新的运动体验,从而吸引新的用户群,发掘新的商业化机会。此外,Keep财报发布后,国信证券、国泰君安、德邦证券等权威券商机构均表示看好未来发展,给予“增持”评级。其中,国泰君安指出,公司通过优化业务结构及控费举措推动减亏;继续看好公司依托健身内容+运动产品为用户提供一站式解决方案,未来发展可期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106314.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429960762","title":"户外运动产业万亿规模待爆发,Keep 8.0升级探索户外掘金新市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2429960762","media":"投资者网","top":-1,"share":"https://www.laohu8.com/m/news/2429960762?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:50","pubTimestamp":1713754232,"startTime":"0","endTime":"0","summary":"近年来,户外运动的参与人数不断增加,行业规模持续增长。Keep近期发布的8.0版本显示,户外将成为Keep重要的增长富矿。公开信息显示,目前Keep8.0版本已经覆盖了全国300多个城市超10万条跑步路线,今年这一数据将扩充至500万。根据Keep最新财报,2023年Keep总营收为21.38亿元,经调整净亏损同比大幅缩减至2.95亿元,毛利率达到了45%,进入了高质量发展阶段。户外布局与财报利好带动下,Keep 股价一度大涨,最高涨幅增至45.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221055128b43f534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221055128b43f534&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429969716","title":"一周未来商业 | 刘强东AI数字人首场直播成交超5000万;Keep投资国产lululemon“平替”","url":"https://stock-news.laohu8.com/highlight/detail?id=2429969716","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2429969716?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:38","pubTimestamp":1713749903,"startTime":"0","endTime":"0","summary":"| 2024年4月15日——4月21日 |#电商新零售NO.1刘强东AI数字人首场直播:不到1小时观看量超2000万,整场成交额超5000万4月16日下午6点18分,京东集团创始人、董事会主席刘强东以“采销东哥AI数字人”的形式,同时出现在京东家电家居和京东超市的两个采销直播间,开启直播首秀。同日下午7时,刘强东AI数字人下播,直播间观看量超2000万,整场直播累计成交额超5000万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220943337922208e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220943337922208e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428046655","title":"KEEP(03650)4月19日回购500股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428046655","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428046655?lang=zh_cn&edition=full","pubTime":"2024-04-19 20:29","pubTimestamp":1713529761,"startTime":"0","endTime":"0","summary":"智通财经APP讯,KEEP(03650)发布公告,于2024年4月19日,该公司斥资3140港元回购500股,每股回购价为6.28港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1105748.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428868704","title":"KEEP04月19日主力资金流入371万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428868704","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428868704?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:16","pubTimestamp":1713514579,"startTime":"0","endTime":"0","summary":"04月19日, KEEP股价涨5.49%,报收6.73元,成交金额3.51亿元,换手率9.80%,振幅16.77%,量比1.54。KEEP今日主力资金净流入371万元,连续3日净流入,上一交易日主力净流入711万元,今日环比减少47.82%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为60.00%,平均涨幅为1.90%。该股近5个交易日上涨6.00%,主力资金累计净流入1269万元;近20日主力资金累计净流入2156万元,其中净流入天数为11日。该股主力净额占比0.11%,港股市场排名42/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191616468794afed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191616468794afed&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2273},{"period":"1month","weight":1.0911},{"period":"3month","weight":0.4724},{"period":"6month","weight":-0.7071},{"period":"1year","weight":-0.7144},{"period":"ytd","weight":-0.4075}],"compareEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.0145},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事提供综合健身解决方案的公司。该公司通过三个分部运营其业务。自有品牌运动产品分部从事销售自有品牌健身产品,包括智能健身设备,如Keep Bike、Keep腕带、智能体重秤和跑步机,以及配套健身产品,包括健身装备、服装和食品。会员订阅和在线付费内容分部提供会员订阅和在线付费内容。广告及其他分部从事线下健身中心、广告及其他业务(不包括线下健身中心)。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}