KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

休市中 07-03 16:08:13

1.990

-0.140

-6.57%

最高2.130	最低1.980	成交量61.52万
今开2.000	昨收2.130	日振幅7.04%
总市值9.95亿	流通市值9.95亿	总股本5.00亿
成交额124.81万	换手率0.12%	流通股本5.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":1.99,"timestamp":1783066093414,"preClose":2.13,"halted":0,"volume":615200,"delay":0,"changeRate":-0.0657276995305164,"floatShares":500000000,"shares":500000000,"eps":-0.16,"marketStatus":"休市中","change":-0.14,"latestTime":"07-03 16:08:13","open":2,"high":2.13,"low":1.98,"amount":1248132,"amplitude":0.070423,"askPrice":2,"askSize":100,"bidPrice":1.99,"bidSize":8800,"shortable":0,"etf":0,"ttmEps":-0.159,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":7,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":2.13,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"volumeRatio":0.600652203569482,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"1102225407","title":"KEEP：7月3日回购10.00万股，耗资约20.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102225407","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102225407?lang=zh_cn&edition=full","pubTime":"2026-07-03 18:23","pubTimestamp":1783074198,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年7月3日进行已发行股本回购交易，回购普通股合计10.00万股，占现有已发行股本约0.020015%。本次回购的每股价格区间为1.99港元至2.08港元，平均价格为2.0321港元，合计动用资金约20.32万港元。回购完成后，公司已发行股本变更为499,530,187股，库藏股数量增至10,745,800股。公司于2026年6月4日通过了回购授权，可回购股份总数为50,241,668股。截至本次回购前，公司的累计回购数量已达2,886,500股，占授权通过当日已发行股本的约0.574523%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：7月3日回购10.00万股，耗资约20.32万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143203573","title":"KEEP回购10万股股份，总额约20.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143203573","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143203573?lang=zh_cn&edition=full","pubTime":"2026-07-02 19:06","pubTimestamp":1782990378,"startTime":"0","endTime":"0","summary":"KEEP于2026年7月2日发布公告，公司已于当日在香港联交所场内回购公司普通股10万股，占回购前已发行股本0.020011%。本次回购每股价格介乎2.02港元至2.07港元，合计支付金额205,619港元，折合约20.56万港元。公告显示，此次回购基于2026年6月4日获通过的购回授权，该授权可回购的股份上限为50,241,668股，至今公司已在证券市场合计回购2,786,500股，占购回授权通过当日公司已发行股本约0.554619%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购10万股股份，总额约20.56万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648048501","title":"KEEP(03650.HK)7月2日斥资20.56万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2648048501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648048501?lang=zh_cn&edition=full","pubTime":"2026-07-02 19:05","pubTimestamp":1782990308,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648451259","title":"KEEP(03650)：黄沛翘获委任为联席公司秘书及法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2648451259","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648451259?lang=zh_cn&edition=full","pubTime":"2026-07-01 18:37","pubTimestamp":1782902259,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，黎少娟女士(黎女士)由于工作安排调整，已辞任本公司联席公司秘书(联席公司秘书);及根据《公司条例》(香港法例第622章)第16部的规定，并依照香港联合交易所有限公司(联交所)证券上市规则(上市规则)第19.05(2)条的规定在香港代表本公司接受送达法律程序文件及通知书的代理人(法律程序代理人)，自2026年7月1日起生效。董事会进一步宣布，继黎女士辞任后，黄沛翘女士(黄女士)已获委任为本公司联席公司秘书及法律程序代理人，自2026年7月1日起生效。于上述变更后，徐策先生(徐先生)将继续担任另一名联席公司秘书。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648147745","title":"KEEP(03650)授出905.84万份受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2648147745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648147745?lang=zh_cn&edition=full","pubTime":"2026-07-01 18:24","pubTimestamp":1782901477,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年7月1日，本公司根据首次公开发售后股份激励计划的条款向143名承授人授出905.84万份受限制股份单位，相当于合共905.84万股股份，惟须经承授人接受。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113306075","title":"KEEP(03650)：6月30日回购10万股股份，耗资约19.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113306075","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113306075?lang=zh_cn&edition=full","pubTime":"2026-06-30 18:57","pubTimestamp":1782817032,"startTime":"0","endTime":"0","summary":"KEEP Inc.于2026年6月30日发布翌日披露报表，公告显示当日公司在香港联交所场内回购普通股10万股，占已发行股本约0.020007%。每股回购价介乎港币1.80元至2.10元，总涉资港币193,460元。此次回购完成后，公司已发行股本为499,730,187股，库藏股数为10,545,800股，合计510,275,987股。公告同时披露，股东于2026年6月4日通过购回授权，公司可根据该授权合计回购最多50,241,668股。公司确认已遵守香港联交所证券上市规则及相关法律规定。公告由公司主席、执行董事及首席执行官王宁签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP(03650)：6月30日回购10万股股份，耗资约19.35万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647453033","title":"KEEP(03650)6月30日斥资约19.35万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647453033","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647453033?lang=zh_cn&edition=full","pubTime":"2026-06-30 18:53","pubTimestamp":1782816825,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年6月30日该公司斥资约19.35万港元回购10万股，回购价格为每股1.8至2.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647000587","title":"港股异动 | KEEP(03650)涨超10% 年内累计回购金额超3900万港元 公司坚定推进AI战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2647000587","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647000587?lang=zh_cn&edition=full","pubTime":"2026-06-30 14:35","pubTimestamp":1782801347,"startTime":"0","endTime":"0","summary":"KEEP(03650)涨超10%，截至发稿，涨10.81%，报2.05港元，成交额102.29万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260630/20260630143724_92005.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260630/20260630143724_92005.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4588","AGIX","03650","BK1215","CHAT","ARTY","BK4585","AIPO","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189421522","title":"KEEP：6月29日回购17.47万股股份，总金额约33.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189421522","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189421522?lang=zh_cn&edition=full","pubTime":"2026-06-29 18:31","pubTimestamp":1782729118,"startTime":"0","endTime":"0","summary":"KEEP于2026年6月29日公告，已在香港联交所回购普通股174,700股，占回购前已发行股份约0.03494%。回购价格介乎每股1.83港元至1.99港元，合计支付约33.31万港元。回购完成后，公司已发行股份总数保持510,275,987股，其中流通股由500,004,887股减少至499,830,187股。此外，库藏股由10,271,100股增至10,445,800股。本次回购在2026年6月4日获股东决议通过，公司可根据该授权回购股份总数为50,241,668股，迄今于联交所共回购2,586,500股，约占授权通过当日已发行股本0.514812%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：6月29日回购17.47万股股份，总金额约33.31万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647739353","title":"KEEP(03650.HK)6月29日斥资33.31万港元回购17.47万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647739353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647739353?lang=zh_cn&edition=full","pubTime":"2026-06-29 18:30","pubTimestamp":1782729044,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646784357","title":"KEEP(03650)6月26日斥资73.83万港元回购40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646784357","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646784357?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:49","pubTimestamp":1782478176,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年6月26日，该公司斥资73.83万港元回购40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646337356","title":"Keep盘中重挫逾13%创52周新低，市值跌破9亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646337356","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646337356?lang=zh_cn&edition=full","pubTime":"2026-06-26 15:53","pubTimestamp":1782460401,"startTime":"0","endTime":"0","summary":"6月26日，港股\"运动科技第一股\"Keep再度遭遇血洗。截至14时25分，Keep股价报1.760港元，暴跌13.73%，盘中一度低见1.750港元，触及52周最低点，振幅高达12.75%。公司市值仅剩8.81亿港元，较2023年上市初期的高点蒸发逾九成。首先的忧虑来自Keep日渐萎缩的基本盘。从市场环境看，Keep的暴跌也折射出港股当前的资金面困境。Keep作为日均换手率长期低于0.3%的微型盘股，在存量资金博弈中极易被少量抛盘砸出深坑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2026062600026155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646871917","title":"KEEP(03650)6月25日斥资20.68万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646871917","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646871917?lang=zh_cn&edition=full","pubTime":"2026-06-25 18:22","pubTimestamp":1782382950,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年6月25日斥资20.68万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162849458","title":"Keep Inc.：6月25日回购10万股，耗资约20.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162849458","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162849458?lang=zh_cn&edition=full","pubTime":"2026-06-25 18:22","pubTimestamp":1782382925,"startTime":"0","endTime":"0","summary":"Keep Inc. 于2026年6月25日刊发翌日披露报表，披露当日于香港联交所场内回购公司普通股10万股，占回购前已发行股本约0.01998%。每股回购价介乎港币2.01元至2.10元，平均价约港币2.0675元，合计涉资约20.68万港元。回购完成后，公司已发行股份数量约为500,404,887股，库藏股数量增至9,871,100股，总股本则保持在510,275,987股。公司并公告回购完成后，将于2026年7月25日前暂不发行新股或出售、转让库藏股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keep Inc.：6月25日回购10万股，耗资约20.68万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150404340","title":"KEEP宣布6月24日回购10万股，耗资约21.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150404340","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150404340?lang=zh_cn&edition=full","pubTime":"2026-06-24 18:41","pubTimestamp":1782297701,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年6月24日发布翌日披露报表，披露当日于香港联交所场内回购股份的最新进展。此次回购股份数量为10万股，占当日回购前公司已发行股本约0.019976%，回购价格区间介乎每股2.10港元至2.16港元，总耗资约21.29万港元。截至目前，Keep Inc.已根据该授权合计在香港联交所或其他证券交易所回购1,911,800股，占授权决议通过当日已发行股本约0.380521%，其中本次回购后的暂止期截至2026年7月24日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP宣布6月24日回购10万股，耗资约21.29万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154719684","title":"KEEP：6月23日回购10万股股份，耗资约21.86万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154719684","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154719684?lang=zh_cn&edition=full","pubTime":"2026-06-23 18:56","pubTimestamp":1782212209,"startTime":"0","endTime":"0","summary":"KEEP于2026年6月23日发布翌日披露报表，宣布在香港联交所场内回购普通股合计100,000股，占该次回购前公司已发行股本约0.019972%，每股最高回购价为2.20港元、最低回购价为2.17港元，涉及总金额218,576港元，折合约21.86万港元。本次回购完成后，公司已发行股本减少至500,604,887股，库藏股增至9,671,100股。截至目前，公司已累计回购1,811,800股，占授权通过当日已发行股本约0.360617%。公司确认本次股份回购程序已符合香港联交所证券上市规则及其他适用法律法规的要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：6月23日回购10万股股份，耗资约21.86万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645557838","title":"KEEP(03650)6月23日斥资21.86万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2645557838","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645557838?lang=zh_cn&edition=full","pubTime":"2026-06-23 18:48","pubTimestamp":1782211706,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年6月23日斥资21.86万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116443510","title":"KEEP回购10万股股份，耗资约22.00万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116443510","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116443510?lang=zh_cn&edition=full","pubTime":"2026-06-22 18:26","pubTimestamp":1782123961,"startTime":"0","endTime":"0","summary":"KEEP于2026年6月22日公告回购股份。公告显示，公司当日通过香港联交所场内回购10万股普通股，占回购前已发行股本约0.019968%，回购价格在每股港币2.19至2.22之间，总成交额约21.9972万港元，四舍五入后约22.00万港元。回购完成后，KEEP的已发行股本由500,804,887股降至500,704,887股，库藏股数量则增至9,571,100股。截至目前，KEEP已累计回购1,711,800股，占购回授权通过当日已发行股本的约0.340713%。公司在公告中确认已遵守香港联交所上市规则及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购10万股股份，耗资约22.00万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108502180","title":"KEEP：6月18日回购10万股股份，总额约22.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108502180","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108502180?lang=zh_cn&edition=full","pubTime":"2026-06-18 18:15","pubTimestamp":1781777751,"startTime":"0","endTime":"0","summary":"KEEP于2026年6月18日发布公告，公司于当日在香港联交所场内回购普通股100,000股，约占公司已发行股本的0.019964%。本次回购每股价格介乎港币2.21元至2.25元，总耗资港币222,342元。根据2026年6月4日通过的回购授权，KEEP可回购股份总数为50,241,668股；截至本次回购，公司已累计回购股份1,611,800股，占授权通过日已发行股份数约0.320809%。据公告内容，KEEP确认已遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：6月18日回购10万股股份，总额约22.23万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129696914","title":"KEEP回购30万股股份，耗资约68.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129696914","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129696914?lang=zh_cn&edition=full","pubTime":"2026-06-17 19:16","pubTimestamp":1781695001,"startTime":"0","endTime":"0","summary":"KEEP于2026年6月17日在香港联交所场内回购了300,000股普通股，约占当日公司已发行股本的0.059856%。本次回购每股价格介乎港币2.10元至2.35元，合计支付约68.38万港元。公司此前于2026年6月4日通过股份回购授权，可回购股份总数为50,241,668股。公司方面确认，本次回购及相关程序已遵守香港联交所主板上市规则及有关法律法规。本公告由KEEP主席、执行董事及首席执行官王宁签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购30万股股份，耗资约68.38万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0815},{"period":"1month","weight":-0.2287},{"period":"3month","weight":-0.3208},{"period":"6month","weight":-0.4488},{"period":"1year","weight":-0.5897},{"period":"ytd","weight":-0.4533}],"compareEarnings":[{"period":"1week","weight":0.0299},{"period":"1month","weight":-0.0891},{"period":"3month","weight":-0.0703},{"period":"6month","weight":-0.1135},{"period":"1year","weight":-0.0299},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.255503},{"month":2,"riseRate":0.333333,"avgChangeRate":0.004619},{"month":3,"riseRate":0,"avgChangeRate":-0.151294},{"month":4,"riseRate":0.666667,"avgChangeRate":0.244045},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028442},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.122215},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.001867},{"month":8,"riseRate":0.666667,"avgChangeRate":0.103203},{"month":9,"riseRate":0.333333,"avgChangeRate":0.092113},{"month":10,"riseRate":0,"avgChangeRate":-0.199354},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.042385},{"month":12,"riseRate":0,"avgChangeRate":-0.232476}],"exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}