KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

交易中 05-04 11:18:18

3.070

+0.070

+2.33%

最高3.090	最低3.000	成交量31.23万
今开3.000	昨收3.000	日振幅3.00%
总市值15.56亿	流通市值15.56亿	总股本5.07亿
成交额94.82万	换手率0.06%	流通股本5.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":3.07,"timestamp":1777864661572,"preClose":3,"halted":0,"volume":312300,"delay":0,"changeRate":0.02333333333333328,"floatShares":507000000,"shares":507000000,"eps":-0.18374952020617424,"marketStatus":"交易中","change":0.07,"latestTime":"05-04 11:18:18","open":3,"high":3.09,"low":3,"amount":948221,"amplitude":0.03,"askPrice":3.08,"askSize":2900,"bidPrice":3.07,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.18030421670230848,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1777867200000},"marketStatusCode":2,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":3,"openAndCloseTimeList":[[1777858200000,1777867200000],[1777870800000,1777881600000]],"volumeRatio":1.849561,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"1124079090","title":"KEEP：4月30日回购约22.61万股股份，耗资约68.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124079090","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124079090?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:06","pubTimestamp":1777547194,"startTime":"0","endTime":"0","summary":"KEEP于2026年4月30日发布公告，披露当日在香港联交所场内回购226,100股普通股，占回购前已发行股本约0.044563%。回购价格介乎每股2.98港元至3.06港元，合计支付约683,861港元。回购完成后，公司已发行股本变更为507,141,187股，库藏股数增至3,134,800股，总股本仍为510,275,987股。公司确认已遵循香港联交所上市规则及相关法律法规完成上述回购事宜，且本次购回股份事宜已获得公司董事会正式批准。该公告由KEEP董事长、执行董事及首席执行官王宁签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：4月30日回购约22.61万股股份，耗资约68.39万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631515621","title":"KEEP(03650)4月29日斥资42.07万港元回购14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2631515621","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631515621?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:37","pubTimestamp":1777462625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年4月29日斥资42.07万港元回购14万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260429/32189873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142853593","title":"KEEP（03650）：2026年4月29日回购14万股，耗资约42.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142853593","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142853593?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:13","pubTimestamp":1777461183,"startTime":"0","endTime":"0","summary":"KEEP（股票代码：03650）于2026年4月29日发布公告称，公司当日于香港联交所场内回购普通股14万股，每股回购价格介乎3.09港元至2.96港元，合计耗资约42.07万港元。回购完成后，公司已发行股本减少至507,367,287股，库存股增至2,908,700股，合计股本保持在510,275,987股不变。\n公司表示，本次回购基于2025年6月25日通过的购回授权。该项授权允许回购股份总数为51,443,658股，截至目前公司累计回购7,083,100股。公司同时确认已遵守所有适用的上市规则及相关法律规定。公告由公司主席、执行董事及首席执行官王宁签署，于2026年4月29日发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP（03650）：2026年4月29日回购14万股，耗资约42.07万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191092316","title":"KEEP：4月28日回购13.87万股，耗资约41.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191092316","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191092316?lang=zh_cn&edition=full","pubTime":"2026-04-28 19:27","pubTimestamp":1777375654,"startTime":"0","endTime":"0","summary":"KEEP于2026年4月28日披露翌日报表，公告显示，公司当日于香港联交所场内回购普通股合计138,700股，占回购前已发行股本约0.027322%。最高回购价为每股3.05港元，最低回购价为每股2.96港元，合计动用约41.87万港元。本次回购股份将持作库藏股。根据公告，股东于2025年6月25日通过购回授权，可供公司购回的股份总数为51,443,658股，至今已累计回购6,943,100股。公司在公告中确认，回购事项已遵守香港联合交易所证券上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：4月28日回购13.87万股，耗资约41.87万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630330684","title":"KEEP(03650)4月28日斥资41.87万港元回购13.87万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2630330684","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630330684?lang=zh_cn&edition=full","pubTime":"2026-04-28 19:23","pubTimestamp":1777375419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年4月28日斥资41.87万港元回购13.87万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184209419","title":"KEEP回购24万股股份，总额约72.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184209419","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184209419?lang=zh_cn&edition=full","pubTime":"2026-04-27 18:46","pubTimestamp":1777286776,"startTime":"0","endTime":"0","summary":"KEEP于2026年4月27日发布公告，披露公司当日于香港联交所场内回购普通股24万股，占当日已发行股本约0.047255%，每股回购价介乎每股2.94港元至3.07港元，合计耗资约72.08万港元。本次回购完成后，公司已发行股份总数变动为507,645,987股，库藏股数为2,630,000股。根据公告，KEEP于2025年6月25日通过购回授权，可回购股份总数为51,443,658股。截至本次回购，公司已累计购回6,804,400股。公司在公告中确认，本次回购已获董事会正式授权并遵守香港联交所上市规则以及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购24万股股份，总额约72.08万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630601563","title":"KEEP(03650)4月27日斥资72.08万港元回购24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2630601563","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630601563?lang=zh_cn&edition=full","pubTime":"2026-04-27 18:41","pubTimestamp":1777286505,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年4月27日，该公司斥资72.08万港元回购24万股股份，每股回购价2.94-3.07港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630509343","title":"港股异动 | Keep(03650)涨超5% AI战略产品化进程启动 App9.0新版本将逐步接入自研专属运动健康大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2630509343","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630509343?lang=zh_cn&edition=full","pubTime":"2026-04-27 14:55","pubTimestamp":1777272947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Keep涨超5%，截至发稿，涨4.11%，报3.04港元，成交额180.75万港元。消息面上，4月24日，运动科技公司Keep发布了App 9.0版本，并同步公布了其专为运动健康场景打造的大模型Keepace.ai。App9.0的上线标志着Keep启动了AI战略的产品化进程。随着Keepace.ai的持续迭代，Keep将于2026年上半年陆续落地更丰富的“AI全家桶”产品，以持续深化AI驱动的运动健康生态体系。据介绍，Keep 9.0将逐步接入Keep自研专属运动健康大模型Keepace.ai。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","VXUS","ARTY","CHAT","BK1215","BK4588","03650","AGIX","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151463751","title":"KEEP回购30万股股份，总额约88.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151463751","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151463751?lang=zh_cn&edition=full","pubTime":"2026-04-24 19:13","pubTimestamp":1777029212,"startTime":"0","endTime":"0","summary":"KEEP于2026年4月24日发布公告，披露在香港联交所场内回购股份。本次回购合计300,000股，占回购前已发行股本约0.059034%，最高回购价为每股2.96港元，最低回购价为每股2.90港元，总耗资约88.04万港元。根据公司于2025年6月25日通过的购回授权，获批回购股份总数为51,443,658股，截至目前公司已累计回购6,564,400股，授权剩余可回购44,879,258股。公司强调本次股份回购已遵守香港联交所相关上市规则及适用法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购30万股股份，总额约88.04万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629766839","title":"KEEP(03650)4月23日斥资88.97万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629766839","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629766839?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:07","pubTimestamp":1776946023,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年4月23日斥资88.97万港元回购30万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260423/32168648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180569274","title":"KEEP回购30万股股份，总额约88.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180569274","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180569274?lang=zh_cn&edition=full","pubTime":"2026-04-23 19:46","pubTimestamp":1776944780,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年4月23日发布翌日报表，公告显示公司当日通过香港联交所场内回购普通股30万股，占当日现有已发行股份约0.058999%，每股价格在2.90港元至2.99港元之间，总涉资约88.97万港元。本次回购完成后，公司已发行股本为508,185,987股，库藏股数量增至2,090,000股，股本总数维持在510,275,987股。公告同时指出，公司确认已遵守香港联交所上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购30万股股份，总额约88.97万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147510817","title":"KEEP 2025年度：收入16.37亿元同比降幅逾两成 毛利率攀升至52.2% 亏损大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1147510817","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147510817?lang=zh_cn&edition=full","pubTime":"2026-04-23 17:12","pubTimestamp":1776935578,"startTime":"0","endTime":"0","summary":"KEEP截至2025年12月31日止年度实现收入16.37亿元人民币，相比2024年的20.66亿元减少20.7%。营业成本由上年的11.00亿元降至7.83亿元，降幅达28.8%，带动毛利率从46.7%提升至52.2%。年内经调整利润由2024年的-4.70亿元扭转为正2,521.60万元；未计调整项目的年内亏损则大幅收窄至7,178.60万元，降幅约86.6%。分业务来看，自有品牌运动产品在本年度录得7.78亿元收入，同比下降18.4%；线上会员及付费内容实现6.80亿元收入，受需求放缓影响，同比减少25.9%；广告及其他收入为1.80亿元，同比下降7.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"KEEP 2025年度：收入16.37亿元同比降幅逾两成 毛利率攀升至52.2% 亏损大幅收窄","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103988819","title":"Keep Inc.4月22日回购30万股，涉资约89.67万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103988819","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103988819?lang=zh_cn&edition=full","pubTime":"2026-04-22 20:12","pubTimestamp":1776859928,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年4月22日公告，回购股份30万股，占当日公司已发行股本约0.058964%。公司本次回购的最高及最低每股价格分别为3港元及2.95港元，合计支付约89.67万港元。回购完成后，公司已发行股本为508,485,987股，库存股数量增至1,790,000股，总股本保持510,275,987股不变。公告披露，本次回购依据公司于2025年6月25日通过的股份购回授权，截至目前，公司已累计回购5,964,400股，占购回授权通过当日已发行股本的1.159404%。公司同时确认已遵守香港联合交易所上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keep Inc.4月22日回购30万股，涉资约89.67万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629046803","title":"KEEP(03650)4月22日斥资89.67万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629046803","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629046803?lang=zh_cn&edition=full","pubTime":"2026-04-22 20:02","pubTimestamp":1776859373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年4月22日，该公司斥资89.67万港元回购30万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629127033","title":"KEEP(03650)4月21日斥资86.47万港元回购29万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629127033","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629127033?lang=zh_cn&edition=full","pubTime":"2026-04-21 19:07","pubTimestamp":1776769625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年4月21日，该公司斥资86.47万港元回购29万股股份，每股回购价2.94-2.99港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260421/32160697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188915168","title":"KEEP回购29万股股份，耗资约86.47万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188915168","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188915168?lang=zh_cn&edition=full","pubTime":"2026-04-21 18:58","pubTimestamp":1776769119,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年4月21日发布翌日披露报表，公告当日通过香港联交所场内回购普通股29万股，占此前已发行股本的约0.056966%。每股回购价介乎港币2.94元至2.99元，合计付出金额约86.47万港元。本次回购完成后，公司已发行股本总数保持在510,275,987股，其中508,785,987股为非库藏股，库藏股数量增至1,490,000股。公告同时确认，公司在有关股份回购及其他手续上已遵守香港联合交易所有限公司证券上市规则以及适用的法律法规。本次公告由Keep Inc.主席、执行董事及首席执行官王宁签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购29万股股份，耗资约86.47万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102863096","title":"KEEP：4月20日回购30万股，耗资约88.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102863096","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102863096?lang=zh_cn&edition=full","pubTime":"2026-04-20 18:56","pubTimestamp":1776682582,"startTime":"0","endTime":"0","summary":"KEEP（股票代码：03650）于2026年4月20日公告，已在香港联交所场内回购普通股300,000股，占当日已发行股本约0.058896%。每股回购价介乎2.92港元至2.99港元，合计支付约88.21万港元。\n经此次回购后，公司已发行股本为509,075,987股，库藏股增至1,200,000股，合计股份总数保持在510,275,987股。回购授权于2025年6月25日获通过，可回购股份总数为51,443,658股，截至目前合计回购5,374,400股，占当时已发行股本约1.044716%。\n公司同时确认，本次回购已遵循相关上市规则及法例。公告由公司主席、执行董事及首席执行官王宁签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628744026","title":"KEEP(03650)4月20日斥资88.21万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2628744026","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628744026?lang=zh_cn&edition=full","pubTime":"2026-04-20 18:54","pubTimestamp":1776682497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年4月20日该公司斥资88.21万港元回购30万股，回购价格为每股2.92-2.99港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136720627","title":"KEEP回购30万股股份，总额约89.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136720627","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136720627?lang=zh_cn&edition=full","pubTime":"2026-04-17 19:08","pubTimestamp":1776424096,"startTime":"0","endTime":"0","summary":"KEEP于2026年4月17日公告，披露该公司在香港联交所场内回购300,000股普通股，占回购前已发行股本约0.058861%。每股价格介乎港币2.92元至3元，合计付出约89.25万港元。回购完成后，公司已发行股本变动为509,375,987股，库藏股增至900,000股。根据公告，回购授权于2025年6月25日获股东大会通过，授权可回购股份总数为51,443,658股，截至本次回购，公司已累计回购5,074,400股，占授权时已发行股本约0.9864%。公司确认，回购过程已遵守香港上市规则与相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627297228","title":"KEEP(03650)4月16日斥资88.8万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2627297228","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627297228?lang=zh_cn&edition=full","pubTime":"2026-04-16 19:37","pubTimestamp":1776339423,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年4月16日斥资88.8万港元回购30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260416/32148899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0274},{"period":"3month","weight":-0.1935},{"period":"6month","weight":-0.3548},{"period":"1year","weight":-0.2556},{"period":"ytd","weight":-0.1758}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0399},{"period":"3month","weight":-0.0588},{"period":"6month","weight":-0.005},{"period":"1year","weight":0.1653},{"period":"ytd","weight":0.0057}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}