KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

未开盘 04-24 16:08:11

4.110

-0.110

-2.61%

最高4.250	最低4.110	成交量53.57万
今开4.210	昨收4.220	日振幅3.32%
总市值21.17亿	流通市值21.17亿	总股本5.15亿
成交额223.67万	换手率0.10%	流通股本5.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.11,"timestamp":1745482091018,"preClose":4.22,"halted":0,"volume":535700,"delay":0,"floatShares":515000000,"shares":515000000,"eps":-1.219382271542293,"marketStatus":"未开盘","change":-0.11,"latestTime":"04-24 16:08:11","open":4.21,"high":4.25,"low":4.11,"amount":2236733,"amplitude":0.033175,"askPrice":4.13,"askSize":1000,"bidPrice":4.11,"bidSize":3300,"shortable":3,"etf":0,"ttmEps":-1.2236650993901586,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":0,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":4.22,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":1.024244,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"2529472696","title":"KEEP4月23日斥资42.59万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529472696","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529472696?lang=zh_cn&edition=full","pubTime":"2025-04-24 08:12","pubTimestamp":1745453520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　KEEP（03650）发布公告，于2025年4月23日斥资42.59万港元回购10万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineufnmf3113530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2529507410","title":"KEEP(03650)4月23日斥资42.59万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507410","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529507410?lang=zh_cn&edition=full","pubTime":"2025-04-23 20:27","pubTimestamp":1745411252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年4月23日斥资42.59万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2529372639","title":"KEEP(03650)4月22日斥资41.77万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372639","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529372639?lang=zh_cn&edition=full","pubTime":"2025-04-22 19:12","pubTimestamp":1745320344,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，该公司于2025年4月22日斥资41.77万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2529321721","title":"KEEP04月22日主力净流入24万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529321721?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309739,"startTime":"0","endTime":"0","summary":"04月22日, KEEP股价涨1.23%，报收4.11元，成交金额286万元，换手率0.14%，振幅6.65%，量比1.19。KEEP今日主力资金净流入24万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.24%，主力资金累计净流入24万元；近20日主力资金累计净流出152万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170745a46239a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170745a46239a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2529187813","title":"AI能否让Keep(03650)走出至暗时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529187813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529187813?lang=zh_cn&edition=full","pubTime":"2025-04-21 08:43","pubTimestamp":1745196184,"startTime":"0","endTime":"0","summary":"然而，根据Keep最新发布的2024年年报，这个国内头部健身平台的亏损幅度却不降反增——财报显示，Keep全年净亏损同比上一年度亏幅扩大59%。2024年下半年，Keep研发投入同比激增，其中AI相关支出占比为大头。显然，Keep正在以短期亏损换取AI健身的长期壁垒。从智能私教到AI课程生成，Keep试图用技术重构用户体验。自2015年上线以来，Keep课程内容就已经覆盖从减脂塑形到康复拉伸等200余种细分场景，且超过90%内容为自主研发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2528747488","title":"每日卖空追踪 | KEEP 04月17日卖空量成交3.61万股，卖空比例为10.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528747488?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:12","pubTimestamp":1744902722,"startTime":"0","endTime":"0","summary":"KEEP北京时间04月17日，股价较前一交易日持平，卖空量成交3.61万股，较上一交易日减少14.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231207a45cb500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231207a45cb500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2528207688","title":"KEEP授出109.7万份受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207688","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528207688?lang=zh_cn&edition=full","pubTime":"2025-04-17 07:17","pubTimestamp":1744845420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　KEEP（03650）发布公告，于2025年4月16日，公司根据首次公开发售后股份激励计划的条款向13名承授人授出109.7万份受限制股份单位，相当于合共109.7万股股份，但须经承授人接受。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmkhf9506025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2527235454","title":"KEEP盘中异动 下午盘大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527235454?lang=zh_cn&edition=full","pubTime":"2025-04-16 13:04","pubTimestamp":1744779880,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时04分，KEEP股票出现波动，股价大幅下挫5.15%。截至发稿，该股报4.050港元/股，成交量30.31万股，换手率0.06%，振幅5.15%。KEEP股票所在的文娱设施行业中，整体跌幅为0.06%。其相关个股中，浩柏国际、海昌海洋公园、北京体育文化涨幅较大，振幅较大的相关个股有中国前沿科技集团、大象未来集团、海昌海洋公园，振幅分别为8.97%、7.63%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130440a45a9f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130440a45a9f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2527418279","title":"KEEP(03650)4月15日斥资68.31万港元回购16.17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418279","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527418279?lang=zh_cn&edition=full","pubTime":"2025-04-15 20:13","pubTimestamp":1744719210,"startTime":"0","endTime":"0","summary":"KEEP(03650)发布公告，于2025年4月15日斥资68.31万港元回购股份...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2527963236","title":"健身人越多，Keep日子越难","url":"https://stock-news.laohu8.com/highlight/detail?id=2527963236","media":"21世纪商业评论","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527963236?lang=zh_cn&edition=full","pubTime":"2025-04-15 19:32","pubTimestamp":1744716720,"startTime":"0","endTime":"0","summary":"2024年报里，Keep的处境可以如此概括：健身的人越来越多，但都不在Keep；为健身花的钱也越来越多了，但Keep也没挣上。保持自律有多难，Keep盈利就有多难。目前Keep的录播课程总数已经膨胀到40000节。2019年至2022年期间，Keep每名月活跃用户的月均锻炼次数分别是4.3次、5.0次、4.1次、4.8次。从“健身人群”到“线上健身内容付费用户”的距离有多遥远，只有仓促间All in AI的Keep知道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415201804a459ae3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415201804a459ae3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2527794699","title":"Lululemon&Keep：运动市场新局 破局关键何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527794699","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527794699?lang=zh_cn&edition=full","pubTime":"2025-04-14 13:38","pubTimestamp":1744609134,"startTime":"0","endTime":"0","summary":"Lululemon2024年财报营收破百亿，但其北美市场失速，中国市场成为关键增长点。Lululemon在中国市场通过营销“她”、签约“她力量”大使、门店扩张等策略取得。Keep在自有品牌运动装备和服装上发力，自有品牌收入同比增长16%，毛利率提升至31.7%，还通过奖牌潮玩化等方式提高用户留存率。然而，Keep面临盈利难题、跨界竞争和商业模式挑战。如今，运动市场消费分层与生态重构明显，Lululemon和Keep抓住机遇各展身手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414135144a6b9acb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414135144a6b9acb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2518562357","title":"KEEP午前涨超4% 机构看好公司成为AI Agent 核心标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2518562357","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518562357?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:57","pubTimestamp":1741665420,"startTime":"0","endTime":"0","summary":"　　KEEP午前上涨4.36%，现报5.51港元，成交额1685.89万港元。　　Keep 3月底有重要功能 Al Coach内测，预计5月落地。天风商社认为，Keep成为 AI Agent 核心标的，未来与智能穿戴设备联动的想象空间很大，Keep目前自有智能手表，苹果、小米、佳明、高驰等市面主流智能设备也已经接入，未来更多AI终端设备有望接入数据大模型；借助AI在内容生成侧降低成本覆盖更多运动品类实现人群扩圈，在用户体验侧与用户深度互动增强用户粘性提升附加值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-11/doc-inepfzsr5625011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2518753529","title":"港股异动 | KEEP(03650)逆市涨近5% 3月底将有重要功能AI教练内测 机构看好公司成为AI Agent 核心标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753529","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518753529?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:13","pubTimestamp":1741662801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KEEP逆市涨近5%，截至发稿，涨3.41%，报5.46港元，成交额1502.54万港元。消息面上，Keep 3月底有重要功能 Al Coach内测，预计5月落地。分析人士指出，Keep选择此时发力AI教练，精准踩中技术变革、政策利好与市场需求的多重节点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":1},{"id":"2518488212","title":"KEEP03月10日主力净流出494万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518488212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518488212?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:16","pubTimestamp":1741594590,"startTime":"0","endTime":"0","summary":"03月10日, KEEP股价跌16.06%，报收5.28元，成交金额7353万元，换手率2.62%，振幅16.53%，量比1.53。KEEP今日主力资金净流出494万元，上一交易日主力净流入203万元。该股近5个交易日下跌4.02%，主力资金累计净流入128万元；近20日主力资金累计净流入1054万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170332a269bb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170332a269bb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2518426114","title":"Keep被剔出港股通名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2518426114","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518426114?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:53","pubTimestamp":1741578796,"startTime":"0","endTime":"0","summary":"然而，好景不长，Keep股价却呈现出持续下滑的趋势。2024年Keep的财务状况并未出现好转的迹象。在疫情红利逐渐消退和市场竞争日益激烈的双重挑战下，Keep亟需寻找新的业务增长点。然而，2024年Keep陆续关闭了其合作及自营门店，至2025年1月1日，Keepland正式宣布其小程序运营暂停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131824abf24233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131824abf24233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","HSTECH","HSCEI","BK1215"],"gpt_icon":1},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518258529?lang=zh_cn&edition=full","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","02510","BK1240","03309","00308","01468","02586","02678","01119","03669","06639","09959","02582","HSCEI","02105","02150","00659","02487","02562","HSTECH","02461","02432","02407","02431","02522","06698","09869","02570","01799","BK1582","00999","02506","01541","01600","02799","02410","02423","02171","02232","01268","00095","02121","00410","09985","00697","02507","BK1555","02411","06623","01318","02577","02587","06660","01942","03939","09966","03650","02460","00743"],"gpt_icon":0},{"id":"2517105579","title":"KEEP03月07日获主力加仓203万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105579","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517105579?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335354,"startTime":"0","endTime":"0","summary":"03月07日, KEEP股价涨1.45%，报收6.29元，成交金额1.25亿元，换手率3.72%，振幅11.94%，量比2.96。KEEP今日主力资金净流入203万元，上一交易日主力净流入418万元。该股近5个交易日上涨14.81%，主力资金累计净流入643万元；近20日主力资金累计净流入1342万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170216a263dcbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170216a263dcbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2517316641","title":"KEEP03月06日主力净流入418万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517316641?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:15","pubTimestamp":1741248926,"startTime":"0","endTime":"0","summary":"03月06日, KEEP股价涨9.54%，报收6.20元，成交金额9212万元，换手率2.92%，振幅10.60%，量比2.92。KEEP今日主力资金净流入418万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.37%，主力资金累计净流入278万元；近20日主力资金累计净流入2563万元，其中净流入天数为10日。该股主力净额占比0.13%，港股市场排名97/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165213abeb10ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165213abeb10ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2517001239","title":"港股异动 | Keep(03650)午后涨超12% 消息称公司正灰度测试产品推荐功能 筹备推出AI agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2517001239","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517001239?lang=zh_cn&edition=full","pubTime":"2025-03-06 13:48","pubTimestamp":1741240082,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Keep午后涨超12%，截至发稿，涨9.01%，报6.17港元，成交额7303.48万港元。近日有报道称，Keep内部专门成立了AI项目组，紧锣密鼓做AI方向产品与功能研发。此前AI爆发时，Keep便将AI研发提升到战略高度，把人工智能与健身的结合列为业务重点。值得注意的是，据相关人士透露，“目前Keep正在灰度内测类似于多邻国的产品推荐，提升平台用户活跃度，后续该功能有可能会成为Keep固定入口。”据了解，用户留存方面，Keep在借鉴多邻国英语模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215","BK4601","ETH"],"gpt_icon":0},{"id":"2517909841","title":"KEEP盘中异动 早盘股价大涨5.12%报5.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517909841?lang=zh_cn&edition=full","pubTime":"2025-03-06 11:22","pubTimestamp":1741231361,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时22分，KEEP股票出现异动，股价急速拉升5.12%。截至发稿，该股报5.950港元/股，成交量350.31万股，换手率0.68%，振幅3.53%。资金方面，该股资金流入1203.99万港元，流出540.454万港元。KEEP股票所在的文娱设施行业中，整体涨幅为0.07%。其相关个股中，KEEP、海昌海洋公园、大象未来集团涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、北京体育文化，振幅分别为5.08%、4.52%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112241abea9e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112241abea9e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":-0.1813},{"period":"3month","weight":-0.1663},{"period":"6month","weight":-0.3528},{"period":"1year","weight":-0.5},{"period":"ytd","weight":-0.2815}],"compareEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":-0.0614},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2737},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸╱塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}