KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

休市中 06-12 16:08:19

2.440

+0.000

0.00%

最高2.460	最低2.280	成交量26.27万
今开2.280	昨收2.440	日振幅7.38%
总市值12.22亿	流通市值12.22亿	总股本5.01亿
成交额63.61万	换手率0.05%	流通股本5.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":2.44,"timestamp":1781251699704,"preClose":2.44,"halted":0,"volume":262700,"delay":0,"changeRate":0,"floatShares":501000000,"shares":501000000,"eps":-0.16,"marketStatus":"休市中","change":0,"latestTime":"06-12 16:08:19","open":2.28,"high":2.46,"low":2.28,"amount":636057,"amplitude":0.07377,"askPrice":2.44,"askSize":56000,"bidPrice":2.4,"bidSize":2200,"shortable":0,"etf":0,"ttmEps":-0.158,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":7,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":2.44,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"volumeRatio":0.4488449971589012,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"1176453185","title":"KEEP回购9.33万股股份，耗资约22.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176453185","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176453185?lang=zh_cn&edition=full","pubTime":"2026-06-12 18:43","pubTimestamp":1781260985,"startTime":"0","endTime":"0","summary":"2026年6月12日，Keep Inc.发布翌日披露公告，宣布于当日在香港联交所场内回购普通股9.33万股，占回购前公司已发行股份约0.018604%。本次回购每股价格介乎每股港币2.40元至2.46元，合计支付约22.66万港元。本次回购完成后，Keep Inc.已发行股本由501,498,187股降至501,404,887股，库藏股数量则由8,777,800股增至8,871,100股；公司股份总数维持在510,275,987股。同时，公告披露自本次回购后，任何新股发行或再次出售库藏股的相关暂止期将持续至2026年7月12日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购9.33万股股份，耗资约22.66万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174454519","title":"KEEP回购14.72万股股份，耗资约34.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174454519","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174454519?lang=zh_cn&edition=full","pubTime":"2026-06-11 19:16","pubTimestamp":1781176600,"startTime":"0","endTime":"0","summary":"2026年6月11日，KEEP发布翌日披露报表，披露其当日于香港联合交易所进行股份回购，数量合计147,200股，占该公司现有已发行股份总数的0.029343%。本次回购每股价格在2.26港元至2.44港元之间，总耗资约34.45万港元。回购完成后，公司于2026年6月11日的已发行股份总数维持在510,275,987股，其中501,498,187股为流通股，库存股份数增至8,777,800股。据公告，KEEP于2026年6月4日获股东大会批准回购授权，授权可回购股份总数为50,241,668股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购14.72万股股份，耗资约34.45万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189542667","title":"KEEP回购12.73万股股份，涉资约30.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189542667","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189542667?lang=zh_cn&edition=full","pubTime":"2026-06-10 19:31","pubTimestamp":1781091069,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年6月10日发布翌日披露报表，公告当日于香港联交所场内回购普通股股份。本次回购股份数量为127,300股，占回购前公司已发行股本约0.02537%。回购价格在每股2.38港元至2.48港元之间，总耗资约30.84万港元。此次回购后，公司最新的已发行股份数为501,645,387股，并持有库藏股8,630,600股，合计总股本为510,275,987股。根据公告，股东已于2026年6月4日通过购回授权，授权总数为50,241,668股，公司迄今已根据该授权累计回购股份771,300股，占授权通过当日已发行股本约0.153518%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购12.73万股股份，涉资约30.84万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642423343","title":"KEEP(03650)6月10日耗资约30.84万港元回购12.73万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2642423343","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642423343?lang=zh_cn&edition=full","pubTime":"2026-06-10 19:27","pubTimestamp":1781090867,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，2026年6月10日耗资约30.84万港元回购12.73万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP(03650)6月10日耗资约30.84万港元回购12.73万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175516052","title":"KEEP回购30万股股份，总额约72.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175516052","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175516052?lang=zh_cn&edition=full","pubTime":"2026-06-09 18:16","pubTimestamp":1781000197,"startTime":"0","endTime":"0","summary":"KEEP于2026年6月9日披露回购公告。根据公告，2026年6月9日公司在香港联交所场内回购普通股300,000股，占回购前已发行股份约0.059752%，每股回购价介乎2.41港元至2.49港元，合计支付约72.81万港元。公告显示，此次回购完成后，公司已发行股份总数维持在510,275,987股，其中501,772,687股为已发行股份、8,503,300股为库存股份。回购授权已于2026年6月4日获股东大会通过，授权可回购股份总数为50,241,668股。公司董事会确认，本次回购严格遵守香港联交所上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购30万股股份，总额约72.81万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180525476","title":"KEEP：6月8日回购20万股，耗资约48.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180525476","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180525476?lang=zh_cn&edition=full","pubTime":"2026-06-08 18:46","pubTimestamp":1780915602,"startTime":"0","endTime":"0","summary":"KEEP于2026年6月8日发布翌日披露报表，披露当日在香港联交所场内回购普通股20万股，约占该公司回购前已发行股份的0.039819%。回购价格介乎每股2.38港元至2.46港元，涉及总金额约48.53万港元。此次回购完成后，公司已发行股份数量为502,072,687股，库存股份增至8,203,300股，总股份数为510,275,987股。购回授权于2026年6月4日获股东大会通过，公司可根据该授权回购合计50,241,668股；截至目前，已回购股份数为344,000股，占授权通过当日公司已发行股份总数的约0.068469%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP：6月8日回购20万股，耗资约48.53万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641061485","title":"KEEP(03650)6月8日耗资约48.53万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641061485","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641061485?lang=zh_cn&edition=full","pubTime":"2026-06-08 18:44","pubTimestamp":1780915464,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，2026年6月8日耗资约48.53万港元回购20万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142697830","title":"KEEP于6月5日回购14.4万股股份，涉资约36.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142697830","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142697830?lang=zh_cn&edition=full","pubTime":"2026-06-05 20:17","pubTimestamp":1780661823,"startTime":"0","endTime":"0","summary":"KEEP于2026年6月5日公告，已于香港联交所场内回购普通股14.4万股，占该公司当日已发行股份约0.028661%，每股回购价格为2.51港元，合计耗资约36.14万港元。根据披露，本次回购完成后，公司已发行股份总数仍为510,275,987股，其中流通中股份为502,272,687股，库藏股份增至8,003,300股。公司确认已遵守香港联合交易所有限公司证券上市规则及相关法律法规。公告由主席、执行董事及首席执行官王宁签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP于6月5日回购14.4万股股份，涉资约36.14万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641110645","title":"KEEP(03650)6月5日斥资36.14万港元回购14.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641110645","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641110645?lang=zh_cn&edition=full","pubTime":"2026-06-05 20:01","pubTimestamp":1780660880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年6月5日，该公司斥资36.14万港元回购14.4万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640587157","title":"KEEP(03650)委任李一帆为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2640587157","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640587157?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:18","pubTimestamp":1780575506,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，李一帆先生已获委任为独立非执行董事、董事会审计委员会成员，自公司于2026年6月4日举行的股东周年大会结束起生效。由于个人工作安排，彭唯先生于股东周年大会结束后退任执行董事。单一刚先生已不再担任审计委员会成员，自股东周年大会结束后生效。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175531046","title":"KEEP于6月4日回购20万股，耗资约51.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175531046","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175531046?lang=zh_cn&edition=full","pubTime":"2026-06-04 18:52","pubTimestamp":1780570354,"startTime":"0","endTime":"0","summary":"2026年6月4日，KEEP发布翌日披露报表，公告当日于香港联交所场内回购普通股20万股。回购价格区间为每股2.51港元至2.58港元，合计支付约51.23万港元。此外，根据公告，KEEP于2025年6月25日获得回购授权，截至公告日可回购股份总数为51,443,658股。公司已根据该授权在包括香港联交所在内的证券交易场所合计回购12,033,700股，占回购授权获通过当日公司已发行股份总数的2.3392%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP于6月4日回购20万股，耗资约51.23万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640901381","title":"KEEP(03650)6月3日斥资14.98万港元回购5.89万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640901381","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640901381?lang=zh_cn&edition=full","pubTime":"2026-06-03 19:54","pubTimestamp":1780487670,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年6月3日斥资14.98万港元回购5.89万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120858710","title":"KEEP回购5.89万股股份，涉资约14.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120858710","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120858710?lang=zh_cn&edition=full","pubTime":"2026-06-03 19:52","pubTimestamp":1780487530,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年6月3日发布翌日披露报表，宣布当日于香港联交所场内回购普通股58,900股，占该公司已发行股本约0.011717%，每股价格介乎2.50港元至2.58港元，总涉资149,781港元。本次回购完成后，公司已发行股本为502,616,687股，库藏股数量为7,659,300股，总股本维持在510,275,987股。公司披露，该次回购依据2025年6月25日通过的回购授权进行，授权总数为51,443,658股，截至目前已在交易所或其他市场合计回购11,833,700股，占授权通过当日已发行股本的2.300322%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购5.89万股股份，涉资约14.98万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161999098","title":"KEEP更新5月股份变动月报表，股本维持510,275,987股不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1161999098","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161999098?lang=zh_cn&edition=full","pubTime":"2026-06-03 19:46","pubTimestamp":1780487177,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年6月3日披露截至2026年5月31日止的月度证券变动情况，确认已符合香港联合交易所有限公司之最低公众持股量要求。经本次月报披露，Keep Inc.本月底法定及注册股本总数维持在1,000,000,000股，面值USD 0.00005，注册股本金额USD 50,000，较上月无变化。于5月底，公司的已发行股份减少至503,075,587股，库藏股份增加至7,200,400股，总计保持510,275,987股。公司于当月并无新增发行股份，股本总规模保持不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104493186","title":"KEEP回购20万股股份，耗资约50.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104493186","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104493186?lang=zh_cn&edition=full","pubTime":"2026-06-02 18:52","pubTimestamp":1780397571,"startTime":"0","endTime":"0","summary":"KEEP Inc.于2026年6月2日发布翌日披露报表，宣布当日于香港联交所回购普通股合计20万股。本次回购占回购前公司已发行股份约0.039771%，回购价格介乎每股2.50港元至2.51港元，合计支出约50.02万港元。经上述回购后，公司已发行股份数量为502,675,587股，库存股份数量增至7,600,400股，总发行股份数则维持在510,275,987股。公告显示，公司回购授权的决议通过日期为2025年6月25日，可回购股份总数为51,443,658股，至今已累计回购11,774,800股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购20万股股份，耗资约50.02万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640956569","title":"KEEP(03650)6月1日斥资51.16万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640956569","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640956569?lang=zh_cn&edition=full","pubTime":"2026-06-01 19:17","pubTimestamp":1780312655,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年6月1日斥资51.16万港元回购20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145556944","title":"KEEP：6月1日回购20万股股份，耗资约51.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145556944","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145556944?lang=zh_cn&edition=full","pubTime":"2026-06-01 19:16","pubTimestamp":1780312598,"startTime":"0","endTime":"0","summary":"KEEP于2026年6月1日公告，当日于香港联交所场内回购普通股股份20万股，约占该公司现有已发行股份总数的0.039755%。每股回购价介乎港币2.51元至2.57元，合共涉资港币511,632元。本次交易完成后，公司已发行股份总数减少至502,875,587股，库存股份增至7,400,400股，合计总股本仍为510,275,987股。根据股东于2025年6月25日通过的购回授权，公司可回购最多51,443,658股股份。公司确认已遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：6月1日回购20万股股份，耗资约51.16万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639621011","title":"KEEP(03650)5月29日斥资43.51万港元回购16.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2639621011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639621011?lang=zh_cn&edition=full","pubTime":"2026-05-29 19:07","pubTimestamp":1780052823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年5月29日斥资43.51万港元回购16.79万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178787612","title":"KEEP回购16.79万股股份，总额约43.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178787612","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178787612?lang=zh_cn&edition=full","pubTime":"2026-05-29 19:06","pubTimestamp":1780052786,"startTime":"0","endTime":"0","summary":"KEEP于2026年5月29日公告，已于香港联合交易所有限公司场内回购16.79万股普通股，占该次回购前现有已发行股本约0.033364%。回购价介乎每股2.56港元至2.64港元，合计动用资金435,064港元。KEEP此前已于2025年6月25日通过购回授权，授权规模为51,443,658股。截至目前，累计已回购11,374,800股，占授权通过当日已发行股份总数的约2.211118%。根据公告，回购后30天内，公司将遵守相关规定，不会发行新股或出售、转让任何库存股份，暂止期至2026年6月28日。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购16.79万股股份，总额约43.51万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150635646","title":"KEEP回购20万股股份，耗资约51.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150635646","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150635646?lang=zh_cn&edition=full","pubTime":"2026-05-28 18:49","pubTimestamp":1779965360,"startTime":"0","endTime":"0","summary":"KEEP2026年5月28日发布公告，当日于香港联交所购回200,000股普通股，占该日前已发行股本约0.039726%。本次回购股价介乎每股港币2.53元至2.67元，总涉资港币512,949元。本次回购完成后，公司已发行股份总数保持510,275,987股不变，其中在外流通股数降至503,243,487股，库存股数量升至7,032,500股。根据公告，回购授权于2025年6月25日获得通过，可回购股份的总数为51,443,658股，截至目前已在香港联交所以及其他证券交易所合计回购11,206,900股，占授权通过日已发行股本约2.17848%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购20万股股份，耗资约51.29万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0317},{"period":"1month","weight":-0.1921},{"period":"3month","weight":-0.2179},{"period":"6month","weight":-0.3646},{"period":"1year","weight":-0.5071},{"period":"ytd","weight":-0.3297}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.0633},{"period":"3month","weight":-0.0294},{"period":"6month","weight":-0.0485},{"period":"1year","weight":0.0284},{"period":"ytd","weight":-0.0356}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.255503},{"month":2,"riseRate":0.333333,"avgChangeRate":0.004619},{"month":3,"riseRate":0,"avgChangeRate":-0.151294},{"month":4,"riseRate":0.666667,"avgChangeRate":0.244045},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028442},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.072928},{"month":7,"riseRate":0.5,"avgChangeRate":0.01419},{"month":8,"riseRate":0.666667,"avgChangeRate":0.103203},{"month":9,"riseRate":0.333333,"avgChangeRate":0.092113},{"month":10,"riseRate":0,"avgChangeRate":-0.199354},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.042385},{"month":12,"riseRate":0,"avgChangeRate":-0.232476}],"exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}