KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

已收盘 09-29 16:08:03

1.385

+0.120

+9.49%

最高1.445	最低1.220	成交量77.59万
今开1.220	昨收1.265	日振幅17.79%
总市值6.86亿	流通市值6.86亿	总股本4.95亿
成交额106.74万	换手率0.16%	流通股本4.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":1.385,"timestamp":1790669283037,"preClose":1.265,"halted":0,"volume":775900,"delay":0,"changeRate":0.09486166007905147,"floatShares":495000000,"shares":495000000,"eps":-0.16,"marketStatus":"已收盘","change":0.12,"latestTime":"09-29 16:08:03","open":1.22,"high":1.445,"low":1.22,"amount":1067440,"amplitude":0.177866,"askPrice":1.385,"askSize":14100,"bidPrice":1.38,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.113,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790731800000},"marketStatusCode":5,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":1.265,"openAndCloseTimeList":[[1790645400000,1790654400000],[1790658000000,1790668800000]],"volumeRatio":0.833697,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"2671267350","title":"港股异动 | Keep(03650)涨超10% 上半年自有品牌健身产品收入同比大幅增长21.7% AI产品矩阵有望全面铺开","url":"https://stock-news.laohu8.com/highlight/detail?id=2671267350","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671267350?lang=zh_cn&edition=full","pubTime":"2026-09-29 11:06","pubTimestamp":1790651169,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Keep盘中涨超10%，截至发稿，涨9.09%，报1.38港元，成交额71.6万港元。消息面上，近期，Keep披露2026年上半年业绩报告。其中，自有品牌健身产品表现尤为亮眼，收入达4.83亿元，同比大幅增长21.7%，毛利率同比显著提升5.3个百分点，展现出核心业务强劲的盈利韧性与增长动能。随着下半年AI产品矩阵的全面铺开，平台有望在维持高质量盈利的同时，实现MAU的企稳回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AIPO","03650","KCAI","VTHR","ARTY","QTOC","AGIX","VXUS","BK4585","BK1215","BK4588","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130603658","title":"KEEP回购17.08万股股份，耗资约21.70万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130603658","media":"公告速递","labels":["SGX"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130603658?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:46","pubTimestamp":1790595961,"startTime":"0","endTime":"0","summary":"KEEP于2026年9月28日发布翌日披露报表，公告披露当日公司通过香港联交所场内回购普通股17.08万股，占该日前已发行股本约0.034476%。本次回购价格区间介乎每股港币1.225元至1.295元，总耗资约港币21.70万元。回购完成后，公司已发行股本仍为510,275,987股，已发行股份降至495,241,687股；库存股份从14,863,500股增至15,034,300股。本次回购完成后，公司在本交易所或其他证券交易所出售库存股份或新发股份将受暂时限制至2026年10月28日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购17.08万股股份，耗资约21.70万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670113234","title":"KEEP(03650)9月28日斥资21.7万港元回购17.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2670113234","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670113234?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:45","pubTimestamp":1790595935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年9月28日斥资21.7万港元回购17.08万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164749733","title":"KEEP回购8.48万股股份，涉资约10.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164749733","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164749733?lang=zh_cn&edition=full","pubTime":"2026-09-25 19:21","pubTimestamp":1790335300,"startTime":"0","endTime":"0","summary":"KEEP Inc.于2026年9月25日发布公告，披露公司当日于香港联交所场内回购普通股8.48万股，占回购前公司已发行股本约0.017114%。本次股份回购的最高价格为每股1.26港元，最低价格为每股1.225港元，平均购回价约为每股1.2469港元，总涉资约10.57万港元。回购完成后，公司已发行股本由495,497,287股减少至495,412,487股，库藏股增加至14,863,500股，总股本仍为510,275,987股。回购后，至2026年10月25日公司将遵守30天的暂止期安排，不会进行新股发行或出售、转让库藏股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购8.48万股股份，涉资约10.57万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670442982","title":"KEEP(03650.HK)9月25日斥资10.57万港元回购8.48万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2670442982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670442982?lang=zh_cn&edition=full","pubTime":"2026-09-25 19:18","pubTimestamp":1790335093,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669462086","title":"KEEP(03650)9月24日斥资约4.71万港元回购3.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669462086","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669462086?lang=zh_cn&edition=full","pubTime":"2026-09-24 19:17","pubTimestamp":1790248636,"startTime":"0","endTime":"0","summary":"KEEP(03650)发布公告，于2026年9月24日该公司斥资约4.71万港元回购3.56万股，回购价格为每股1.315至1.36港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggaonew/ganggugongg46.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggaonew/ganggugongg46.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104604362","title":"KEEP回购3.56万股股份，总额约4.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104604362","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104604362?lang=zh_cn&edition=full","pubTime":"2026-09-24 19:16","pubTimestamp":1790248612,"startTime":"0","endTime":"0","summary":"KEEP于2026年9月24日发布翌日披露报表，公告显示公司在香港联交所场内回购普通股35,600股，占当日现有已发行股本约0.007184%。此次回购每股价格介乎港币1.315元至1.36元，合计支付约47,102.36港元，折合约4.71万港元。本次回购完成后，公司持有的库藏股数量增至14,778,700股，已发行股本变为495,497,287股，合计股本总数保持为510,275,987股。据披露，回购授权决议于2026年6月4日获通过，授权总数为50,241,668股。公司声明已遵守香港联交所证券上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购3.56万股股份，总额约4.71万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187443965","title":"KEEP（03650）：Futu Trustee Limited减持，好仓比例降至9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187443965","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187443965?lang=zh_cn&edition=full","pubTime":"2026-09-24 17:32","pubTimestamp":1790242376,"startTime":"0","endTime":"0","summary":"Futu Trustee Limited于2026年9月22日在联交所场内以每股均价1.396港元卖出KEEP（03650）股份10.43万股，涉资约14.56万港元，属场内主动交易，即在二级市场直接买卖股份。Futu Trustee Limited此次减持前持有KEEP好仓4961.39万股，占比10.01%；减持后持股量为4950.96万股，好仓比例降至9.99%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187195817","title":"KEEP回购5.14万股股份，耗资约6.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187195817","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187195817?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:46","pubTimestamp":1790160407,"startTime":"0","endTime":"0","summary":"KEEP于2026年9月23日公告称，公司当日在香港联交所场内回购普通股51,400股，占回购前已发行股份总数的0.010372%。每股回购价在1.315港元至1.37港元之间，合计动用资金69,703.54港元。回购完成后，公司已发行股份总数为495,532,887股，库藏股数为14,743,100股，合计维持在510,275,987股。根据公司于2026年6月4日获得通过的购回授权，公司可回购股份总数为50,241,668股，截至目前已在香港联交所或其他证券交易所合计回购6,883,800股，占授权通过当日公司已发行股份总数的1.370138%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购5.14万股股份，耗资约6.97万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669714185","title":"KEEP(03650.HK)9月22日耗资20万港元回购14.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669714185","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669714185?lang=zh_cn&edition=full","pubTime":"2026-09-22 19:37","pubTimestamp":1790077022,"startTime":"0","endTime":"0","summary":"格隆汇9月22日丨KEEP(03650.HK)公告，9月22日耗资20万港元回购14.5万股，每股回购价格1.36-1.385港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260922/32378152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179606554","title":"KEEP(03650)：9月22日回购14.51万股，耗资约20.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179606554","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179606554?lang=zh_cn&edition=full","pubTime":"2026-09-22 19:16","pubTimestamp":1790075814,"startTime":"0","endTime":"0","summary":"KEEP Inc.于2026年9月22日发布公告，公司当日于香港联交所场内回购普通股145,100股，占当日回购前已发行股本约0.02927%。本次回购的价格区间为每股1.36港元至1.385港元，累计支付对价200,238港元，折合约20.02万港元。回购完成后，公司已发行股本减少至495,584,287股，库存股数量增至14,691,700股。根据公告，股东大会已于2026年6月4日通过购回授权，公司可回购股份总数为50,241,668股。公告同时确认，公司已遵守香港联交所及相关法律法规的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP(03650)：9月22日回购14.51万股，耗资约20.02万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155802396","title":"KEEP回购16.55万股股份，总额约22.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155802396","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155802396?lang=zh_cn&edition=full","pubTime":"2026-09-21 19:21","pubTimestamp":1789989662,"startTime":"0","endTime":"0","summary":"KEEP于2026年9月21日发布公告，称公司当日于香港联交所场内回购165,500股普通股，占回购前已发行股本约0.033374%。本次回购的每股价格介乎港币1.315元至1.38元，总涉资约22.59万港元。本次回购完成后，公司持有的库藏股增至14,546,600股，已发行股本维持在495,729,387股，连同库藏股合共510,275,987股。公司确认已遵守香港联交所上市规则及相关法律规定，并由公司主席、执行董事兼首席执行官王宁签署公告。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购16.55万股股份，总额约22.59万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669168822","title":"KEEP(03650)9月21日斥资22.59万港元回购16.55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669168822","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669168822?lang=zh_cn&edition=full","pubTime":"2026-09-21 19:19","pubTimestamp":1789989596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年9月21日斥资22.59万港元回购16.55万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668234659","title":"Keep Inc.购回20万股 涉资26.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668234659","media":"财闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668234659?lang=zh_cn&edition=full","pubTime":"2026-09-18 19:05","pubTimestamp":1789729500,"startTime":"0","endTime":"0","summary":"9月18日，KEEP在香港联交所购回普通股200,000股，每股最高购回价HKD1.345，最低购回价HKD1.295，付出价格总额HKD264,540。购回股份拟持作库存股份，尚未注销。变动后，已发行股份数目为495,894,887股，库存股份数目为14,381,100股，已发行股份总数为510,275,987股。根据该授权已累计回购股份6,521,800股，占决议通过当日已发行股份数目的1.298086%。此次购回后，公司不得发行新股或出售、转让库存股份的暂止期截至2026年10月18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-09-18/doc-inishent3159956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134948227","title":"KEEP(03650)：9月18日回购20万股股份，耗资约26.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134948227","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134948227?lang=zh_cn&edition=full","pubTime":"2026-09-18 19:02","pubTimestamp":1789729331,"startTime":"0","endTime":"0","summary":"KEEP Inc.于2026年9月18日发布翌日披露报表，宣布于同日通过香港联交所场内回购普通股20万股，涉及已发行股本约0.040315%。本次回购股份的最高价为每股1.345港元，最低价为每股1.295港元，合计支付金额约26.45万港元。回购完成后，公司已发行股份数由原本的496,094,887股减少至495,894,887股，库存股份增加至14,381,100股，公司的已发行股本总数仍为510,275,987股。公司表示，根据相关上市规则，下一次新股发行或出售（或转让）库存股份暂止至2026年10月18日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP(03650)：9月18日回购20万股股份，耗资约26.45万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668940175","title":"KEEP(03650)9月18日斥资26.45万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2668940175","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668940175?lang=zh_cn&edition=full","pubTime":"2026-09-18 19:00","pubTimestamp":1789729253,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年9月18日斥资26.45万港元回购20万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194905608","title":"KEEP回购20万股股份，耗资约26.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194905608","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194905608?lang=zh_cn&edition=full","pubTime":"2026-09-17 19:02","pubTimestamp":1789642969,"startTime":"0","endTime":"0","summary":"根据公告，当日公司在香港联交所共回购普通股股份20万股，占本次回购前公司已发行股本496,294,887股的约0.040299%。每股回购价介乎1.285港元至1.34港元，合共支付约26.12万港元，并将上述回购股份全部列作库藏股。完成此次回购后，公司已发行股份由496,294,887股降至496,094,887股，库藏股数量由13,981,100股增至14,181,100股，公司股份总数仍为510,275,987股。据公告所示，本次购回完成后，公司暂不进行新股发行或库藏股出售，相关暂止期截至2026年10月17日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购20万股股份，耗资约26.12万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600838","title":"KEEP(03650)9月16日斥资17.68万港元回购13.35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600838","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667600838?lang=zh_cn&edition=full","pubTime":"2026-09-16 19:08","pubTimestamp":1789556886,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年9月16日斥资17.68万港元回购13.35万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167359285","title":"KEEP回购13.35万股股份，耗资约17.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167359285","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167359285?lang=zh_cn&edition=full","pubTime":"2026-09-16 19:06","pubTimestamp":1789556818,"startTime":"0","endTime":"0","summary":"KEEP于2026年9月16日发布翌日披露报表，宣布当日回购普通股133,500股，占回购前公司已发行股本约0.026892%。回购价格区间介乎每股1.295港元至1.415港元，平均价格为1.3244港元，合计耗资约17.68万港元。根据2026年6月4日通过的购回授权，KEEP最多可回购50,241,668股，截至目前，已通过本交易所和其他证券交易所购回6,121,800股，占授权日公司已发行股本约1.218471%。KEEP确认已遵守香港联合交易所证券上市规则及相关法律规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购13.35万股股份，耗资约17.68万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120714197","title":"KEEP于9月15日回购14.92万股，耗资约19.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120714197","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120714197?lang=zh_cn&edition=full","pubTime":"2026-09-15 18:12","pubTimestamp":1789467143,"startTime":"0","endTime":"0","summary":"KEEP于2026年9月15日发布翌日披露报表，公告显示公司于当日在香港联交所场内回购14.92万股普通股，占回购前公司已发行股本约0.030046%。每股回购价介乎港币1.28港元至1.32港元，合计支付约19.38万港元。本次回购完成后，公司已发行股本总数维持在510,275,987股，其中496,428,387股为已发行股份，并持有库存股份13,847,600股。公司回购获得的董事会正式授权于2026年6月4日通过，授权总额度为50,241,668股，截至目前已回购5,988,300股。公司确认已遵守相关的香港联交所证券上市规则和法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP于9月15日回购14.92万股，耗资约19.38万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0833},{"period":"1month","weight":-0.2602},{"period":"3month","weight":-0.3859},{"period":"6month","weight":-0.5741},{"period":"1year","weight":-0.7785},{"period":"ytd","weight":-0.6525}],"compareEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0368},{"period":"3month","weight":0.077},{"period":"6month","weight":-0.0258},{"period":"1year","weight":-0.0569},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.255503},{"month":2,"riseRate":0.333333,"avgChangeRate":0.004619},{"month":3,"riseRate":0,"avgChangeRate":-0.151294},{"month":4,"riseRate":0.666667,"avgChangeRate":0.244045},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028442},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.122215},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.026139},{"month":8,"riseRate":0.5,"avgChangeRate":0.055663},{"month":9,"riseRate":0.25,"avgChangeRate":0.007328},{"month":10,"riseRate":0,"avgChangeRate":-0.199354},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.042385},{"month":12,"riseRate":0,"avgChangeRate":-0.232476}],"exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}