KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

未开盘 01-13 16:08:13

3.910

-0.140

-3.46%

最高4.150	最低3.880	成交量158.43万
今开4.080	昨收4.050	日振幅6.67%
总市值20.06亿	流通市值20.06亿	总股本5.13亿
成交额638.55万	换手率0.31%	流通股本5.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":3.91,"timestamp":1768291693008,"preClose":4.05,"halted":0,"volume":1584300,"delay":0,"floatShares":513000000,"shares":513000000,"eps":-1.145975,"marketStatus":"未开盘","change":-0.14,"latestTime":"01-13 16:08:13","open":4.08,"high":4.15,"low":3.88,"amount":6385515,"amplitude":0.066667,"askPrice":3.93,"askSize":10000,"bidPrice":3.91,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.869,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":0,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":4.05,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":1.596529,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"1160566278","title":"Keep Inc.（03650）回购10万股股份，总额约39.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160566278","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160566278?lang=zh_cn&edition=full","pubTime":"2026-01-13 19:16","pubTimestamp":1768302967,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年1月13日发布翌日披露报表，公告当日在香港联交所回购普通股合计100,000股，占公司已发行股本约0.019475%。本次回购每股价格介乎每股3.89港元至3.93港元，合计耗资约391,769港元。该购回授权于2025年6月25日获股东大会通过，授权总数为51,443,658股。回购完成后，公司已发行股份总数仍为513,486,587股，库藏股数目为12,185,400股。公司在公告中确认，本次回购已遵守香港联合交易所有限公司证券上市规则及所有相关法律法规，相关程序已获公司董事会正式授权执行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"gpt_icon":0},{"id":"2603668351","title":"KEEP(03650)1月13日斥资39.18万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603668351","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603668351?lang=zh_cn&edition=full","pubTime":"2026-01-13 19:14","pubTimestamp":1768302889,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年1月13日，该公司斥资39.18万港元回购10万股股份，每股回购价格为3.89-3.93港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2602521519","title":"KEEP(03650)1月12日回购7600股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602521519","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602521519?lang=zh_cn&edition=full","pubTime":"2026-01-12 19:09","pubTimestamp":1768216151,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年1月12日该公司斥资2.89万港元回购7600股，回购价格为每股3.79-3.81港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2602859521","title":"港股异动 | Keep(03650)午后涨超5% 公司正通过AI战略实现商业模式升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2602859521","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602859521?lang=zh_cn&edition=full","pubTime":"2026-01-12 14:14","pubTimestamp":1768198485,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Keep午后涨超5%，截至发稿，涨4.8%，报3.93港元，成交额269.59万港元。华安证券此前指出，Keep正通过AI战略实现商业模式升级。公司核心竞争力由传统运动内容服务转向以AI驱动的智能化、个性化、专业化健身服务。在此基础上，AI教练通过实时互动、情绪价值传递、训练与饮食计划制定等全流程服务，推动商业模式由内容销售向服务交付转变，显著提升单用户价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2602632060","title":"KEEP(03650)1月9日斥资37.23万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602632060","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602632060?lang=zh_cn&edition=full","pubTime":"2026-01-09 19:32","pubTimestamp":1767958357,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，该公司于2026年1月9日斥资37.23万港元回购10万股股份，每股回购价格为3.68-3.76港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2602035379","title":"KEEP01月09日主力净流入60.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602035379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602035379?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946514,"startTime":"0","endTime":"0","summary":"01月09日, KEEP股价涨1.63%，报收3.75元，成交金额293.0万元，换手率0.15%，振幅2.71%，量比0.91。KEEP今日主力资金净流入60.7万元，上一交易日主力净流出51.7万元。该股近5个交易日上涨3.88%，主力资金累计净流入12.0万元；近20日主力资金累计净流出622.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161601a4af6a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161601a4af6a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2602731292","title":"智通港股回购统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602731292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602731292?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:10","pubTimestamp":1767921002,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量103.40 万，回购金额6.36 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02299","00434","02382","00700","02018","09922","01651","02373","01995","02621","01868","01810","01600","02869","02367","TCHmain","02586","09663","02219","01516","08017","02598","06868","02431","00175","00799","03798","06831","06608","02235","02522","06609","09886","01866","09896","09923","03669","00732","02416","00345","03650","00623","00947","01066","02167","06098","02556","02005","02327","09669"],"gpt_icon":1},{"id":"2601363951","title":"KEEP(03650)1月8日斥资36.87万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601363951","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601363951?lang=zh_cn&edition=full","pubTime":"2026-01-08 19:06","pubTimestamp":1767870366,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年1月8日，该公司斥资36.87万港元回购10万股股份，每股回购价3.62-3.74港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2602292312","title":"每日卖空追踪 | KEEP 01月08日卖空量成交1.13万股，卖空比例为1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602292312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602292312?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861036,"startTime":"0","endTime":"0","summary":"KEEP北京时间01月08日，涨0.82%，卖空量成交1.13万股，较上一交易日减少72.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164919a4ab470f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164919a4ab470f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2601926868","title":"KEEP(03650)1月6日斥资35.81万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601926868","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601926868?lang=zh_cn&edition=full","pubTime":"2026-01-06 20:27","pubTimestamp":1767702422,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年1月6日斥资35.81万港元回购10万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260106/31920051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2601867294","title":"KEEP01月06日主力净流入45.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601867294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601867294?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687307,"startTime":"0","endTime":"0","summary":"01月06日, KEEP股价涨1.71%，报收3.57元，成交金额313.3万元，换手率0.17%，振幅3.13%，量比0.66。KEEP今日主力资金净流入45.3万元，上一交易日主力净流出15.4万元。该股近5个交易日下跌7.75%，主力资金累计净流出480.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出527.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161516a4a27320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161516a4a27320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"1113690095","title":"Keep（03650）更新翌日披露报表，回购10万股股份占比约0.019%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113690095","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113690095?lang=zh_cn&edition=full","pubTime":"2026-01-05 20:22","pubTimestamp":1767615763,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年1月5日发布翌日披露报表，公告显示公司在当日于联交所回购10万股普通股股份，约占回购前公司已发行股本的0.019%。本次回购每股平均价格约为3.5245港元，总额约35.24万港元。公告同时提及，股东大会于2025年6月25日通过了回购授权，授权总数为51,443,658股，截至目前公司已在市场回购合计950,000股，占授权时已发行股份的0.184668%。公司于公告中确认已遵守相关上市规则与法例。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d9dddb80d24517b9f98a01b9da6a9b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"gpt_icon":0},{"id":"2601886611","title":"KEEP(03650)1月5日斥资35.24万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601886611","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601886611?lang=zh_cn&edition=full","pubTime":"2026-01-05 20:11","pubTimestamp":1767615119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年1月5日斥资35.24万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2600450700","title":"智通港股回购统计|1月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600450700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600450700?lang=zh_cn&edition=full","pubTime":"2026-01-01 09:10","pubTimestamp":1767229801,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量106.10 万，回购金额6.35 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02391","02678","02586","01458","09878","02866","02299","02419","06608","06609","09966","09857","01672","01810","01868","01588","02598","02509","00345","09886","00909","00700","02038","02416","02219","02652","06078","09896","01897","06831","01651","01600","02869","03798","01516","02517","02121","06100","09959","02018","00314","03650","02621","01274","01995","01024","02142","06098","02886","09922"],"gpt_icon":1},{"id":"1162656666","title":"Keep（03650）回购10万股股份，总额约35.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162656666","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162656666?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:11","pubTimestamp":1767093117,"startTime":"0","endTime":"0","summary":"Keep Inc.于2025年12月30日公告翌日披露报表，披露最新股份回购事宜。公司在香港联合交易所回购普通股10万股，占回购前已发行股份约0.019463%，回购每股价格区间为3.51港元至3.65港元，涉资约35.84万港元。经本次回购后，公司已发行股份总数为513,686,587股，库藏股数量增至11,985,400股；公司股票回购授权获通过的日期为2025年6月25日，授权范围内可回购股份合计51,443,658股，截至本次交易已累计回购股份数为750,000股，占授权获通过当日已发行股本约0.145791%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"gpt_icon":0},{"id":"2595799035","title":"KEEP(03650)12月30日斥资35.84万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595799035","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595799035?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:11","pubTimestamp":1767093060,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年12月30日，该公司斥资35.84万港元回购10万股股份，每股回购价格为3.51-3.65港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2595798808","title":"每日卖空追踪 | KEEP 12月30日卖空量成交3.64万股，卖空比例为1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595798808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595798808?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083434,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月30日，跌8.79%，卖空量成交3.64万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163533a6e07eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163533a6e07eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2595279838","title":"KEEP12月30日遭主力抛售471.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595279838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595279838?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082554,"startTime":"0","endTime":"0","summary":"12月30日, KEEP股价跌8.79%，报收3.53元，成交金额1008.1万元，换手率0.55%，振幅8.27%，量比3.13。KEEP今日主力资金净流出471.6万元，上一交易日主力净流出30.0万元。该股近5个交易日下跌13.94%，主力资金累计净流出465.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出614.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162157a48970d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162157a48970d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2595735139","title":"KEEP(03650)斥资约1.04亿元认购浦发银行理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2595735139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595735139?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:23","pubTimestamp":1767018210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，于2025年12月29日，公司认购一款浦发银行理财产品，代价为约人民币1.04亿元，固定年化收益率2.60%，到期日为2027年5月7日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK0188","BK0201","BK0015","BK0183","BK1215","LU1979443071.USD","BK0012","LU1934453819.USD","600000","BK0187","LU1808992512.USD","BK0028","LU0469268626.HKD","BK0086","SGXZ81163826.USD","BK0278","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2595578634","title":"每日卖空追踪 | KEEP 12月29日卖空量成交1.82万股，卖空比例为1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595578634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595578634?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997033,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月29日，涨1.31%，卖空量成交1.82万股，较上一交易日增加1.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163520a6dc4aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163520a6dc4aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0952},{"period":"1month","weight":0.0182},{"period":"3month","weight":-0.2257},{"period":"6month","weight":-0.2878},{"period":"1year","weight":-0.1803},{"period":"ytd","weight":0.0742}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0362},{"period":"6month","weight":0.0959},{"period":"1year","weight":0.4225},{"period":"ytd","weight":0.0475}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}