同仁堂国药(03613)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03613 同仁堂国药

休市中 12-05 16:09:08

9.060

+0.100

+1.12%

最高9.060	最低8.870	成交量68.30万
今开9.020	昨收8.960	日振幅2.12%
总市值75.84亿	流通市值75.84亿	总股本8.37亿
成交额613.78万	换手率0.08%	流通股本8.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03613","market":"HK","secType":"STK","nameCN":"同仁堂国药","latestPrice":9.06,"timestamp":1764922148007,"preClose":8.96,"halted":0,"volume":683000,"delay":0,"floatShares":837100000,"shares":837100000,"eps":0.597632,"marketStatus":"休市中","change":0.1,"latestTime":"12-05 16:09:08","open":9.02,"high":9.06,"low":8.87,"amount":6137770,"amplitude":0.021205,"askPrice":9.06,"askSize":13000,"bidPrice":9.04,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.615651,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1367856000000,"exchange":"SEHK","adjPreClose":8.96,"dividendRate":0.038631,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.181209,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03613","defaultTab":"news","newsList":[{"id":"2588493700","title":"同仁堂集团拟收购天津同仁堂60%股权，交易完成后将获得天津同仁堂控制权","url":"https://stock-news.laohu8.com/highlight/detail?id=2588493700","media":"财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588493700?lang=zh_cn&edition=full","pubTime":"2025-12-01 20:12","pubTimestamp":1764591178,"startTime":"0","endTime":"0","summary":"公示信息显示，交易前同仁堂集团与杭州信达华屹投资管理有限公司通过合伙企业共同持有天津同仁堂60%股权，实现共同控制；交易后，同仁堂集团将能单独决定天津同仁堂的重大经营管理事项。因此，同仁堂集团将通过本次交易取得天津同仁堂的单独控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012016219789b302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012016219789b302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"1164983208","title":"同仁堂国药（3613）公布2025年11月月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1164983208","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164983208?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:21","pubTimestamp":1764584482,"startTime":"0","endTime":"0","summary":"北京同仁堂国药有限公司（股票代码：03613）于2025年12月1日披露2025年11月证券变动月报表。报告期为2025年11月1日至11月30日，期间公司已发行股份总数与上月一致，股本结构保持不变。\n公司公布的数据显示，截至11月30日，普通股已发行股份为837,100,000股，与上月底持平，未有股份回购、注销或购回后作为库存股份持有的情况，也未出现新增股份发行。期权、权证及可换股票据等项目无变化。\n公司在公告中表示已遵守香港联交所上市规则及相关法律法规，由公司秘书曾凤仪签字确认。至本月末，公司股本合计仍稳定在837,100,000股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03613"],"gpt_icon":0},{"id":"2588170043","title":"每日卖空追踪 | 同仁堂国药 12月01日卖空量成交19.2万股，卖空比例为19.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588170043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588170043?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577833,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间12月01日，涨2.36%，卖空量成交19.2万股，较上一交易日增加61.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116345697895625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116345697895625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2587602227","title":"北京同仁堂控股子公司续签土地租赁及品牌使用许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2587602227","media":"中访网数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587602227?lang=zh_cn&edition=full","pubTime":"2025-11-30 08:50","pubTimestamp":1764463814,"startTime":"0","endTime":"0","summary":"中访网数据  北京同仁堂股份有限公司于2025年11月28日召开第十届董事会第十七次会议，审议通过两项关联交易议案。其二，同意控股孙公司北京同仁堂国药有限公司与同仁堂集团签订为期两年的《“同仁堂”品牌使用许可框架协议》，约定支付品牌使用费。同时，控股子公司同仁堂科技亦将就其此前与同仁堂集团签署的《品牌许可框架协议》中关于境外公司豁免收费的条款签订补充协议进行修订。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025113009013897871ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025113009013897871ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2586783729","title":"同仁堂国药(03613.HK)与同仁堂集团订立新商标许可框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2586783729","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586783729?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:54","pubTimestamp":1764323645,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨同仁堂国药(03613.HK)公告，内容有关(其中包括)与同仁堂集团公司于2013年4月15日订立现有商标许可协议，据此，公司无须就使用同仁堂集团公司商标缴付任何费用或收费。经订约方一致同意，现有商标许可协议将于2025年12月31日终止。公司与同仁堂集团公司于2025年11月28日订立新商标许可框架协议。据此，同仁堂集团公司同意允许集团使用同仁堂集团公司的“同仁堂”字号及部分商标，期限自2026年1月1日至2027年12月31日止。\n\n港股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/11/28175454467318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0113","BK0188","BK1191","BK0097","600085","BK0086","BK0239","03613","BK1606","LU1688375341.USD","BK0183","BK0196","BK0012","BK0028"],"gpt_icon":0},{"id":"2586879047","title":"每日卖空追踪 | 同仁堂国药 11月28日卖空量成交3.3万股，卖空比例为5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586879047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586879047?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318631,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间11月28日，涨0.34%，卖空量成交3.3万股，较上一交易日减少68.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164513a7172078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164513a7172078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03613"],"gpt_icon":0},{"id":"2586267254","title":"每日卖空追踪 | 同仁堂国药 11月26日卖空量成交12.8万股，卖空比例为12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586267254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586267254?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145830,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间11月26日，涨0.56%，卖空量成交12.8万股，较上一交易日增加42.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163505a4bb5f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163505a4bb5f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2586247277","title":"同仁堂国药11月25日主力净流出276.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586247277","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586247277?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058554,"startTime":"0","endTime":"0","summary":"11月25日, 同仁堂国药股价跌0.11%，报收8.86元，成交金额590.9万元，换手率0.08%，振幅1.13%，量比1.00。同仁堂国药今日主力资金净流出276.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.21%，主力资金累计净流出317.8万元；近20日主力资金累计净流出712.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162135a4b8f575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162135a4b8f575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2585127098","title":"每日卖空追踪 | 同仁堂国药 11月21日卖空量成交2.9万股，卖空比例为3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585127098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585127098?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713834,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间11月21日，跌2.97%，卖空量成交2.9万股，较上一交易日增加26.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116360697774cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116360697774cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2585157864","title":"每日卖空追踪 | 同仁堂国药 11月20日卖空量成交4000股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585157864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585157864?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627433,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间11月20日，涨1.11%，卖空量成交4000股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163656977537d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163656977537d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2584952410","title":"每日卖空追踪 | 同仁堂国药 11月18日卖空量成交1000股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584952410","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584952410?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454632,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间11月18日，跌2.05%，卖空量成交1000股，较上一交易日减少95.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163521a701609c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163521a701609c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2584524209","title":"同仁堂国药11月18日主力净流出80.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584524209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584524209?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453741,"startTime":"0","endTime":"0","summary":"11月18日, 同仁堂国药股价跌2.05%，报收9.06元，成交金额659.9万元，换手率0.09%，振幅2.27%，量比0.38。同仁堂国药今日主力资金净流出80.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.27%，主力资金累计净流出498.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出826.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161930a7015632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161930a7015632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03613","BK1606"],"gpt_icon":0},{"id":"2581833766","title":"每日卖空追踪 | 同仁堂国药 11月07日卖空量成交8000股，卖空比例为0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581833766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581833766?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504233,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间11月07日，股价较前一交易日持平，卖空量成交8000股，较上一交易日减少94.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716345994f53d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716345994f53d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2581833224","title":"同仁堂国药11月07日遭主力抛售261.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581833224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581833224?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503327,"startTime":"0","endTime":"0","summary":"11月07日，同仁堂国药股价收平报8.77元，成交金额834.4万元，换手率0.11%，振幅0.80%，量比1.07。同仁堂国药今日主力资金净流出261.0万元，上一交易日主力净流出90.0万元。该股近5个交易日上涨1.62%，主力资金累计净流出298.0万元；近20日主力资金累计净流出530.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716171094f53274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716171094f53274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03613","BK1606"],"gpt_icon":0},{"id":"2581558980","title":"每日卖空追踪 | 同仁堂国药 11月05日卖空量成交4.4万股，卖空比例为9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581558980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581558980?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331433,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间11月05日，跌0.23%，卖空量成交4.4万股，较上一交易日减少71.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516345194f08167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516345194f08167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03613"],"gpt_icon":0},{"id":"2579940391","title":"每日卖空追踪 | 同仁堂国药 10月30日卖空量成交21.7万股，卖空比例为5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579940391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579940391?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:30","pubTimestamp":1761813031,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间10月30日，跌1.04%，卖空量成交21.7万股，较上一交易日增加40.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030163601a6d65da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030163601a6d65da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2578289605","title":"每日卖空追踪 | 同仁堂国药 10月27日卖空量成交7.5万股，卖空比例为4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578289605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578289605?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:30","pubTimestamp":1761553835,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间10月27日，跌1.03%，卖空量成交7.5万股，较上一交易日减少44.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027163540a4772e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027163540a4772e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2578467130","title":"同仁堂国药10月27日遭主力抛售241.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578467130","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578467130?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:15","pubTimestamp":1761552941,"startTime":"0","endTime":"0","summary":"10月27日, 同仁堂国药股价跌1.03%，报收8.62元，成交金额1545.7万元，换手率0.21%，振幅1.03%，量比2.21。同仁堂国药今日主力资金净流出241.1万元，上一交易日主力净流出175.6万元。该股近5个交易日下跌1.93%，主力资金累计净流出431.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入108.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027161859a6d0496d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027161859a6d0496d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03613","BK1606"],"gpt_icon":0},{"id":"2577501582","title":"每日卖空追踪 | 同仁堂国药 10月23日卖空量成交20.4万股，卖空比例为25.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577501582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577501582?lang=zh_cn&edition=full","pubTime":"2025-10-23 16:30","pubTimestamp":1761208232,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间10月23日，股价较前一交易日持平，卖空量成交20.4万股，较上一交易日增加137.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023163504973e322d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023163504973e322d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2577825795","title":"同仁堂国药10月23日主力净流入43.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577825795","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577825795?lang=zh_cn&edition=full","pubTime":"2025-10-23 16:15","pubTimestamp":1761207345,"startTime":"0","endTime":"0","summary":"10月23日，同仁堂国药股价收平报8.78元，成交金额748.4万元，换手率0.10%，振幅1.48%，量比1.13。同仁堂国药今日主力资金净流入43.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.45%，主力资金累计净流入112.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入702.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102316201294d954cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102316201294d954cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tongrentangcm.com","stockEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.039},{"period":"3month","weight":0.0033},{"period":"6month","weight":0.0646},{"period":"1year","weight":0.1503},{"period":"ytd","weight":0.0744}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京同仁堂国药有限公司主要从事销售中药。公司及其子公司通过三大分部运营。香港分部从事在香港透过零售店铺销售中药产品及保健品，提供中医诊断服务，以及批发中药产品。其还从事管理使用“同仁堂”品牌的海外实体缴纳的品牌使用费业务。中国内地分部在中国内地批发保健品，以及在非中国内地客户独家分销同仁堂科技及同仁堂股份的同仁堂品牌产品。海外分部在其他海外国家零售及批发中药产品和保健品，并提供中医诊疗服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.0257},{"month":2,"riseRate":0.428571,"avgChangeRate":0.028621},{"month":3,"riseRate":0.714286,"avgChangeRate":0.013164},{"month":4,"riseRate":0.714286,"avgChangeRate":0.04764},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.009404},{"month":6,"riseRate":0.375,"avgChangeRate":0.036376},{"month":7,"riseRate":0.25,"avgChangeRate":-0.066855},{"month":8,"riseRate":0.375,"avgChangeRate":-0.01555},{"month":9,"riseRate":0.25,"avgChangeRate":-0.038408},{"month":10,"riseRate":0.125,"avgChangeRate":-0.065068},{"month":11,"riseRate":0.75,"avgChangeRate":0.055791},{"month":12,"riseRate":0.625,"avgChangeRate":0.055155}],"exchange":"SEHK","name":"同仁堂国药","nameEN":"TONGRENTANGCM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同仁堂国药(03613)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同仁堂国药(03613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同仁堂国药,03613,同仁堂国药股票,同仁堂国药股票老虎,同仁堂国药股票老虎国际,同仁堂国药行情,同仁堂国药股票行情,同仁堂国药股价,同仁堂国药股市,同仁堂国药股票价格,同仁堂国药股票交易,同仁堂国药股票购买,同仁堂国药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同仁堂国药(03613)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同仁堂国药(03613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}