同仁堂国药(03613)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03613 同仁堂国药

未开盘 07-22 16:08:35

9.370

+0.000

0.00%

最高9.470	最低9.320	成交量100.40万
今开9.390	昨收9.370	日振幅1.60%
总市值78.44亿	流通市值78.44亿	总股本8.37亿
成交额942.20万	换手率0.12%	流通股本8.37亿
市净率1.92	ROE12.80%	每股收益0.60
52周最高9.797	52周最低6.752	市盈率15.68
股息0.35	股息收益率0.04	ROA7.98%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03613","market":"HK","secType":"STK","nameCN":"同仁堂国药","latestPrice":9.37,"timestamp":1753171715005,"preClose":9.37,"halted":0,"volume":1004000,"delay":0,"floatShares":837100000,"shares":837100000,"eps":0.597632,"marketStatus":"未开盘","change":0,"latestTime":"07-22 16:08:35","open":9.39,"high":9.47,"low":9.32,"amount":9422000,"amplitude":0.016009,"askPrice":9.38,"askSize":13000,"bidPrice":9.37,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.597632,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1367856000000,"exchange":"SEHK","adjPreClose":9.37,"dividendRate":0.037353,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.618191,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03613","defaultTab":"news","newsList":[{"id":"2553232821","title":"同仁堂国药07月22日获主力加仓66.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232821","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553232821?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172141,"startTime":"0","endTime":"0","summary":"07月22日，同仁堂国药股价收平报9.37元，成交金额942.2万元，换手率0.12%，振幅1.60%，量比0.62。同仁堂国药今日主力资金净流入66.7万元，上一交易日主力净流入46.5万元。该股近5个交易日上涨2.18%，主力资金累计净流入219.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入45.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170131a6ba64de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170131a6ba64de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03613","BK1606"],"gpt_icon":0},{"id":"2552492308","title":"同仁堂国药07月18日主力净流出289.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492308","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552492308?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826534,"startTime":"0","endTime":"0","summary":"07月18日, 同仁堂国药股价跌0.10%，报收9.52元，成交金额1506.3万元，换手率0.19%，振幅1.89%，量比0.97。同仁堂国药今日主力资金净流出289.7万元，上一交易日主力净流入36.2万元。该股近5个交易日上涨5.18%，主力资金累计净流入254.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出286.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171643a4531bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171643a4531bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2552433712","title":"同仁堂国药07月17日获主力加仓36.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433712?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740131,"startTime":"0","endTime":"0","summary":"07月17日, 同仁堂国药股价涨1.06%，报收9.53元，成交金额1546.4万元，换手率0.20%，振幅2.86%，量比1.15。同仁堂国药今日主力资金净流入36.2万元，连续4日净流入，上一交易日主力净流入359.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为75.00%，平均涨幅为2.93%。该股近5个交易日上涨6.12%，主力资金累计净流入450.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入38.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171109a6af68fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171109a6af68fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2552127770","title":"每日卖空追踪 | 同仁堂国药 07月16日卖空量成交2.5万股，卖空比例为1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127770?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654637,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间07月16日，涨2.84%，卖空量成交2.5万股%，较上一交易日减少82.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172742a6ad2218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172742a6ad2218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03613","BK1606"],"gpt_icon":0},{"id":"2551169860","title":"每日卖空追踪 | 同仁堂国药 07月15日卖空量成交7.9万股，卖空比例为7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551169860?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568232,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间07月15日，跌0.65%，卖空量成交7.9万股%，较上一交易日减少26.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172629a6aace38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172629a6aace38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03613","BK1606"],"gpt_icon":0},{"id":"2551185407","title":"每日卖空追踪 | 同仁堂国药 07月14日卖空量成交5.7万股，卖空比例为3.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185407","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551185407?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481831,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间07月14日，涨1.76%，卖空量成交5.7万股%，较上一交易日增加11.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172727a6a86862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172727a6a86862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2551183082","title":"同仁堂国药07月14日主力净流入107.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183082","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183082?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480946,"startTime":"0","endTime":"0","summary":"07月14日, 同仁堂国药股价涨1.76%，报收9.23元，成交金额1421.2万元，换手率0.18%，振幅2.98%，量比1.39。同仁堂国药今日主力资金净流入107.9万元，上一交易日主力净流出94.1万元。该股近5个交易日上涨3.15%，主力资金累计净流出123.0万元；近20日主力资金累计净流出575.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170525a6a85628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170525a6a85628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03613","BK1606"],"gpt_icon":0},{"id":"2550323899","title":"每日卖空追踪 | 同仁堂国药 07月11日卖空量成交3.8万股，卖空比例为2.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550323899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550323899?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222634,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间07月11日，涨0.89%，卖空量成交3.8万股%，较上一交易日减少15.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172656a6a37ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172656a6a37ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2550663593","title":"每日卖空追踪 | 同仁堂国药 07月09日卖空量成交1.8万股，卖空比例为1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550663593?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049834,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间07月09日，涨1.82%，卖空量成交1.8万股%，较上一交易日减少94.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172540a4400609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172540a4400609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2549079587","title":"每日卖空追踪 | 同仁堂国药 07月07日卖空量成交2.4万股，卖空比例为2.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549079587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549079587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877034,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间07月07日，涨0.68%，卖空量成交2.4万股%，较上一交易日减少69.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172144a43b84b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172144a43b84b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2548364202","title":"每日卖空追踪 | 同仁堂国药 07月04日卖空量成交2.7万股，卖空比例为2.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364202?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617835,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间07月04日，跌0.56%，卖空量成交2.7万股%，较上一交易日减少61.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172404a72e8a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172404a72e8a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2548364788","title":"同仁堂国药07月04日遭主力抛售106.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364788","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364788?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616914,"startTime":"0","endTime":"0","summary":"07月04日, 同仁堂国药股价跌0.56%，报收8.84元，成交金额869.6万元，换手率0.12%，振幅1.57%，量比0.88。同仁堂国药今日主力资金净流出106.6万元，上一交易日主力净流出46.1万元。该股近5个交易日上涨1.26%，主力资金累计净流出44.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出680.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165426a4368d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165426a4368d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03613"],"gpt_icon":0},{"id":"2548499867","title":"每日卖空追踪 | 同仁堂国药 07月02日卖空量成交5.5万股，卖空比例为3.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548499867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548499867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445036,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间07月02日，涨2.19%，卖空量成交5.5万股%，较上一交易日增加12.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172300a72a4a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172300a72a4a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2547062697","title":"每日卖空追踪 | 同仁堂国药 06月30日卖空量成交1.5万股，卖空比例为2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062697?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272232,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间06月30日，涨0.58%，卖空量成交1.5万股%，较上一交易日减少89.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172107a4c64266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172107a4c64266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03613","BK1606"],"gpt_icon":0},{"id":"2547698510","title":"同仁堂国药06月30日获主力加仓62.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547698510","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547698510?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271304,"startTime":"0","endTime":"0","summary":"06月30日, 同仁堂国药股价涨0.58%，报收8.67元，成交金额642.4万元，换手率0.09%，振幅1.86%，量比0.56。同仁堂国药今日主力资金净流入62.8万元，上一交易日主力净流入45.1万元。|06月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|吉宏股份|7.06%|#|火山邑动国际控股|3.99%|#|嘉鼎国际集团|3.11%|#|...|...|#358|同仁堂国药|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165655a725b4ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165655a725b4ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2546775724","title":"北京同仁堂修订对外担保管理办法 强化风险控制与信息披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775724","media":"中访网数据","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546775724?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:56","pubTimestamp":1751082962,"startTime":"0","endTime":"0","summary":"中访网数据  北京同仁堂股份有限公司于2025年6月修订《对外担保管理办法》，进一步规范对外担保行为，强化风险管控及信息披露要求。同仁堂表示，新办法旨在降低担保风险，维护中小股东权益，符合《民法典》《上市规则》等法规要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628120140979225f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628120140979225f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2546371250","title":"每日卖空追踪 | 同仁堂国药 06月27日卖空量成交2.2万股，卖空比例为2.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546371250?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013033,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间06月27日，跌1.26%，卖空量成交2.2万股%，较上一交易日减少87.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174557a4c0e979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174557a4c0e979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2546786704","title":"每日卖空追踪 | 同仁堂国药 06月26日卖空量成交2.5万股，卖空比例为2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546786704?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926632,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间06月26日，涨0.46%，卖空量成交2.5万股%，较上一交易日减少93.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172703a4beeb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172703a4beeb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2546216366","title":"每日卖空追踪 | 同仁堂国药 06月25日卖空量成交12.7万股，卖空比例为7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546216366?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840231,"startTime":"0","endTime":"0","summary":"同仁堂国药北京时间06月25日，涨2.24%，卖空量成交12.7万股%，较上一交易日减少67.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175657a71cd4c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175657a71cd4c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2545740013","title":"同仁堂国药06月24日主力净流入104.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545740013","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545740013?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752916,"startTime":"0","endTime":"0","summary":"06月24日, 同仁堂国药股价涨1.07%，报收8.50元，成交金额1453.9万元，换手率0.21%，振幅1.43%，量比1.49。同仁堂国药今日主力资金净流入104.1万元，上一交易日主力净流出178.9万元。该股近5个交易日下跌1.62%，主力资金累计净流出215.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出491.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172111a71af20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172111a71af20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tongrentangcm.com","stockEarnings":[{"period":"1week","weight":0.0218},{"period":"1month","weight":0.1195},{"period":"3month","weight":0.1136},{"period":"6month","weight":0.2194},{"period":"1year","weight":0.1227},{"period":"ytd","weight":0.1111}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2756},{"period":"1year","weight":0.4249},{"period":"ytd","weight":0.2527}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京同仁堂国药有限公司主要从事销售中药。公司及其子公司通过三大分部运营。香港分部从事在香港透过零售店铺销售中药产品及保健品，提供中医诊断服务，以及批发中药产品。其还从事管理使用“同仁堂”品牌的海外实体缴纳的品牌使用费业务。中国内地分部在中国内地批发保健品，以及在非中国内地客户独家分销同仁堂科技及同仁堂股份的同仁堂品牌产品。海外分部在其他海外国家零售及批发中药产品和保健品，并提供中医诊疗服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.0257},{"month":2,"riseRate":0.428571,"avgChangeRate":0.028621},{"month":3,"riseRate":0.714286,"avgChangeRate":0.013164},{"month":4,"riseRate":0.714286,"avgChangeRate":0.04764},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.009404},{"month":6,"riseRate":0.375,"avgChangeRate":0.036376},{"month":7,"riseRate":0.25,"avgChangeRate":-0.063539},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.018084},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.041244},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.068643},{"month":11,"riseRate":0.714286,"avgChangeRate":0.059457},{"month":12,"riseRate":0.571429,"avgChangeRate":0.060302}],"exchange":"SEHK","name":"同仁堂国药","nameEN":"TONGRENTANGCM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同仁堂国药(03613)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同仁堂国药(03613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同仁堂国药,03613,同仁堂国药股票,同仁堂国药股票老虎,同仁堂国药股票老虎国际,同仁堂国药行情,同仁堂国药股票行情,同仁堂国药股价,同仁堂国药股市,同仁堂国药股票价格,同仁堂国药股票交易,同仁堂国药股票购买,同仁堂国药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同仁堂国药(03613)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同仁堂国药(03613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}