应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03613 同仁堂国药
已收盘 07-22 16:08:56
8.690
-0.120
-1.36%
最高
8.880
最低
8.660
成交量
147.10万
今开
8.840
昨收
8.810
日振幅
2.50%
总市值
72.74亿
流通市值
72.74亿
总股本
8.37亿
成交额
1,285万
换手率
0.18%
流通股本
8.37亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
同仁堂国药07月22日遭主力抛售136万元 环比增加166.67%
自选股智能写手 · 28分钟前
同仁堂国药07月22日遭主力抛售136万元 环比增加166.67%
大摩:降同仁堂国药(03613)目标价至14.8港元 维持“增持”评级
智通财经 · 14:55
大摩:降同仁堂国药(03613)目标价至14.8港元 维持“增持”评级
年营收9亿,中医医院集团同仁堂医养赴港IPO
蓝鲸财经 · 06-30
年营收9亿,中医医院集团同仁堂医养赴港IPO
一粒售价突破千元 同仁堂安宫牛黄丸海外提价
中国经营网 · 06-25
一粒售价突破千元 同仁堂安宫牛黄丸海外提价
同仁堂国药06月24日遭主力抛售153万元 环比增加240.00%
自选股智能写手 · 06-24
同仁堂国药06月24日遭主力抛售153万元 环比增加240.00%
同仁堂国药:安宫牛黄丸涨价超 20%,或受原材料价格波动影响
和讯网 · 06-15
同仁堂国药:安宫牛黄丸涨价超 20%,或受原材料价格波动影响
港版安宫牛黄丸提价超20%
北京日报 · 06-14
港版安宫牛黄丸提价超20%
同仁堂国药盘中异动 股价大涨5.19%报9.731港元
自选股智能写手 · 06-12
同仁堂国药盘中异动 股价大涨5.19%报9.731港元
智通港股早知道 | 九部门大力支持跨境电商 5月新能源车市场同比增近四成
智通财经 · 06-12
智通港股早知道 | 九部门大力支持跨境电商 5月新能源车市场同比增近四成
同仁堂国药06月11日主力资金流入13万元 连续3日加仓
自选股智能写手 · 06-11
同仁堂国药06月11日主力资金流入13万元 连续3日加仓
同仁堂国药(03613)上涨5.08%,报10.34元/股
金融界 · 06-06
同仁堂国药(03613)上涨5.08%,报10.34元/股
同仁堂国药盘中异动 大幅上涨5.08%
自选股智能写手 · 06-06
同仁堂国药盘中异动 大幅上涨5.08%
同仁堂国药(03613)股价上升5.081%,现价港币$10.34
阿斯达克财经 · 06-06
同仁堂国药(03613)股价上升5.081%,现价港币$10.34
南向资金6月3日净买入同仁堂国药32.60万股 连续7日增持
自选股智能写手 · 06-04
南向资金6月3日净买入同仁堂国药32.60万股 连续7日增持
同仁堂国药05月31日主力资金流出60万元 连续7日减仓
自选股智能写手 · 05-31
同仁堂国药05月31日主力资金流出60万元 连续7日减仓
同仁堂国药05月27日主力资金流出48万元 连续3日减仓
自选股智能写手 · 05-27
同仁堂国药05月27日主力资金流出48万元 连续3日减仓
同仁堂国药(03613)下跌5.07%,报9.74元/股
金融界 · 05-23
同仁堂国药(03613)下跌5.07%,报9.74元/股
同仁堂国药盘中异动 股价大跌5.07%
自选股智能写手 · 05-23
同仁堂国药盘中异动 股价大跌5.07%
同仁堂国药(03613)股价下跌5.068%,现价港币$9.74
阿斯达克财经 · 05-23
同仁堂国药(03613)股价下跌5.068%,现价港币$9.74
同仁堂国药05月16日主力资金流入735万元 连续3日加仓
自选股智能写手 · 05-16
同仁堂国药05月16日主力资金流入735万元 连续3日加仓
加载更多
公司概况
公司名称:
同仁堂国药
所属市场:
SEHK
上市日期:
--
主营业务:
北京同仁堂国药有限公司主要从事销售中药。公司及其子公司通过三大分部运营。香港分部从事在香港透过零售店铺销售中药产品及保健品,提供中医诊断服务,以及批发中药产品。其还从事管理使用“同仁堂”品牌的海外实体缴纳的品牌使用费业务。中国内地分部在中国内地批发保健品,以及在非中国内地客户独家分销同仁堂科技及同仁堂股份的同仁堂品牌产品。海外分部在其他海外国家零售及批发中药产品和保健品,并提供中医诊疗服务业务。
发行价格:
--
{"stockData":{"symbol":"03613","market":"HK","secType":"STK","nameCN":"同仁堂国药","latestPrice":8.69,"timestamp":1721635736031,"preClose":8.81,"halted":0,"volume":1471000,"delay":0,"floatShares":837100000,"shares":837100000,"eps":0.645553,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.12,"latestTime":"07-22 16:08:56","open":8.84,"high":8.88,"low":8.66,"amount":12853460,"amplitude":0.024972,"askPrice":8.7,"askSize":12000,"bidPrice":8.69,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":0.645553,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"listingDate":1527523200000,"adjPreClose":8.81,"dividendRate":0.037975,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":1.867225,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03613","defaultTab":"news","newsList":[{"id":"2453039753","title":"同仁堂国药07月22日遭主力抛售136万元 环比增加166.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453039753","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453039753?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:16","pubTimestamp":1721636170,"startTime":"0","endTime":"0","summary":"07月22日, 同仁堂国药股价跌1.36%,报收8.69元,成交金额1285万元,换手率0.18%,振幅2.50%,量比1.86。同仁堂国药今日主力资金净流出136万元,连续3日净流出,上一交易日主力净流出51万元,今日环比增加166.67%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为54.55%,平均跌幅为1.31%。该股近5个交易日下跌1.81%,主力资金累计净流出422万元;近20日主力资金累计净流出549万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221616309ede5c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221616309ede5c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2453737634","title":"大摩:降同仁堂国药(03613)目标价至14.8港元 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2453737634","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453737634?lang=zh_cn&edition=full","pubTime":"2024-07-22 14:55","pubTimestamp":1721631312,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根士丹利发表报告,将同仁堂国药(03613)目标价由15港元,调低10%至13.5港元,投资评级维持“增持”。大摩表示,鉴于根据政府统计数据,香港(公司主要市场)整体零售数据疲软,该行基于中药销量下降而将同仁堂国药2024-2030年度盈利预测下调8-11%。大摩同时将同仁堂国药最“牛”(乐观)目标价,由16.5港元,调低10.3%至14.8港元,主要基于假定销售加速增长;在新市场的注册进行中;关键产品销售增长每年上涨15-20%或更多。大摩亦将同仁堂国药最“熊”(悲观)目标价,由7.4港元,调低9.5%至6.7港元,主要基于假定销售增长随市场放缓,份额被侵蚀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03613"],"gpt_icon":0},{"id":"2446686642","title":"年营收9亿,中医医院集团同仁堂医养赴港IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2446686642","media":"蓝鲸财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446686642?lang=zh_cn&edition=full","pubTime":"2024-06-30 14:15","pubTimestamp":1719728116,"startTime":"0","endTime":"0","summary":"与同仁堂集团旗下其余三家上市公司不同,同仁堂医养是一家中医医疗集团。根据弗若斯特沙利文数据,以2022年自有中医院门诊就诊人次计算,同仁堂医养在国内非公立中医医院集团中排名第一。2019年8月,同仁堂医养从同仁堂集团手中无偿取得了北京同仁堂中医医院的全部股权,这也是公司在华北地区业务的起点。","market":"sh","thumbnail":"https://static.tigerbbs.com/abf9f2b56caccf2c92db82642df48d35","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/abf9f2b56caccf2c92db82642df48d35"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062822181295e3c38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062822181295e3c38e&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600085","03613","01666"],"gpt_icon":1},{"id":"2446375832","title":"一粒售价突破千元 同仁堂安宫牛黄丸海外提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2446375832","media":"中国经营网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446375832?lang=zh_cn&edition=full","pubTime":"2024-06-25 08:43","pubTimestamp":1719276180,"startTime":"0","endTime":"0","summary":"同仁堂在2023年年报中披露称,同仁堂国药为同仁堂旗下子公司,其主营业务是在海外发展分销网络以及制造销售中药产品,包括安宫牛黄丸、破壁灵芝孢子粉胶囊等。目前,同仁堂国药销售的安宫牛黄丸单粒价格已超过内地市场860元/粒的零售价。同仁堂国药在2023年年报中表示,报告期内,安宫牛黄丸、破壁灵芝孢子粉胶囊等品种的产能得到有效提升,充分满足了市场需求。自2020年开始,同仁堂持续在年报中提及原料涨价的信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250846029f61c4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250846029f61c4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600085","BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2445042780","title":"同仁堂国药06月24日遭主力抛售153万元 环比增加240.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445042780","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445042780?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:15","pubTimestamp":1719216945,"startTime":"0","endTime":"0","summary":"06月24日, 同仁堂国药股价跌1.54%,报收8.97元,成交金额1394万元,换手率0.19%,振幅1.98%,量比1.23。同仁堂国药今日主力资金净流出153万元,连续3日净流出,上一交易日主力净流出45万元,今日环比增加240.00%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为50.00%,平均跌幅为1.05%。该股近5个交易日下跌3.43%,主力资金累计净流出245万元;近20日主力资金累计净流出248万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241616219f5efc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241616219f5efc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2443937374","title":"同仁堂国药:安宫牛黄丸涨价超 20%,或受原材料价格波动影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2443937374","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443937374?lang=zh_cn&edition=full","pubTime":"2024-06-15 10:20","pubTimestamp":1718418045,"startTime":"0","endTime":"0","summary":"【同仁堂国药官网显示,6 月 15 日,港版一粒装安宫牛黄丸价格涨至 1280 港元,6 粒装价格为 7680 港元,每粒规格 3 克】此前,港版北京同仁堂安宫牛黄丸一粒价格为 1060 港元,此次涨价幅度超 20%。北京中医药大学卫生健康法学教授邓勇称,原材料价格上涨是主因,市场需求扩大和厂家管理投入增加也推动了价格上涨。未来,安宫牛黄丸价格走势或继续受原材料价格波动影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061512285695b27c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061512285695b27c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2443657509","title":"港版安宫牛黄丸提价超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443657509","media":"北京日报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443657509?lang=zh_cn&edition=full","pubTime":"2024-06-14 06:44","pubTimestamp":1718318640,"startTime":"0","endTime":"0","summary":"近日,北京同仁堂国药有限公司官网显示,港版一粒装安宫牛黄丸价格为1280港元,6粒装安宫牛黄丸价格为7680港元,每粒规格为3克。此前,港版北京同仁堂安宫牛黄丸一粒价格为1060港元,由此计算,此次港版安宫牛黄丸涨价幅度超过20%。对此,同仁堂证券部工作人员称,港版安宫牛黄丸由同仁堂旗下港股控股子公司同仁堂国药生产,主要面向海外客群销售,港版安宫牛黄丸确实出现提价的动作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061406444295ae0b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061406444295ae0b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03613"],"gpt_icon":0},{"id":"2442437540","title":"同仁堂国药盘中异动 股价大涨5.19%报9.731港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442437540","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442437540?lang=zh_cn&edition=full","pubTime":"2024-06-12 09:30","pubTimestamp":1718155813,"startTime":"0","endTime":"0","summary":"2024年06月12日早盘09时30分,同仁堂国药股票出现波动,股价快速上涨5.19%。截至发稿,该股报9.731港元/股,成交量1.1万股,换手率0.00%,振幅2.92%。资金方面,该股资金流入2.931万港元,流出9540港元。同仁堂国药股票所在的中医药行业中,整体涨幅为0.18%。其相关个股中,同仁堂国药、白云山、同仁堂科技涨幅较大,振幅较大的相关个股有同仁堂国药、神威药业、中国中药,振幅分别为2.49%、0.50%、0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061209301396813779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061209301396813779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2442329999","title":"智通港股早知道 | 九部门大力支持跨境电商 5月新能源车市场同比增近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2442329999","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442329999?lang=zh_cn&edition=full","pubTime":"2024-06-12 07:24","pubTimestamp":1718148277,"startTime":"0","endTime":"0","summary":"九部门:大力支持跨境电商赋能产业发展 支持跨境电商企业“借展出海”商务部等9部门发布关于拓展跨境电商出口推进海外仓建设的意见。 乘联会:5月新能源车市场零售80.4万辆 同比增长38.5%乘联会数据显示,5月新能源车市场零售80.4万辆,同比增长38.5%,环比增长18.7%。5月新能源车出口9.4万辆,同比下降4.0%,环比下降18.8%。公司计划将于近期向监管部门递交该新适应症的上市申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","161028","BK1173","LU0211977185.USD","LU0588545904.SGD","IE00B5MMRT66.SGD","399417","LU0048597586.USD","LU0431992006.USD","LU0449515922.USD","LU0052750758.USD","03690","LU0072913022.USD","LU0577902371.SGD","BK1161","LU0359202008.SGD","LU0456827905.SGD","LU0051755006.USD","LU0588545730.USD","IE0032431581.USD","LU0449509016.USD","01877","00517","LU0029875118.USD","BK1606","IE0034224299.USD","LU0541501648.USD","BK1505","LU0541502299.USD","03613","BK1521","LU0417516738.SGD","IE00B543WZ88.USD","LU0315178854.USD","LU0048580855.USD","LU0320764599.SGD","LU0128522157.USD","00598","YANG","02186","BK1604","07226","BK1515","HSTECH","LU0359201612.USD","BK1541","LU0501845795.SGD","HSCEI","BK1591"],"gpt_icon":0},{"id":"2442359929","title":"同仁堂国药06月11日主力资金流入13万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2442359929","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442359929?lang=zh_cn&edition=full","pubTime":"2024-06-11 16:17","pubTimestamp":1718093828,"startTime":"0","endTime":"0","summary":"06月11日, 同仁堂国药股价跌3.23%,报收9.58元,成交金额1891万元,换手率0.23%,振幅3.94%,量比0.93。同仁堂国药今日主力资金净流入13万元,连续3日净流入,上一交易日主力净流入217万元,今日环比减少94.01%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为60.00%,平均涨幅为2.01%。该股近5个交易日上涨1.27%,主力资金累计净流入296万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入1238万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061116174295a4194d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061116174295a4194d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03613"],"gpt_icon":0},{"id":"2441730208","title":"同仁堂国药(03613)上涨5.08%,报10.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441730208","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441730208?lang=zh_cn&edition=full","pubTime":"2024-06-06 10:29","pubTimestamp":1717640963,"startTime":"0","endTime":"0","summary":"6月6日,同仁堂国药(03613)盘中上涨5.08%,截至10:29,报10.34元/股,成交1899.74万元。北京同仁堂国药有限公司是一家以中药制造和销售为主营业务的公司,以其独特的配方、上乘的选料、精湛的工艺和显著的疗效享誉海内外。目前,该公司的业务已经遍布五大洲,在中国大陆以外的28个国家和地区开设了约140家零售终端,包括药店、中医诊所和中医概念的养生中心。截至2023年年报,同仁堂国药营业总收入13.82亿元、净利润4.9亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/06102940923526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2441730017","title":"同仁堂国药盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441730017","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441730017?lang=zh_cn&edition=full","pubTime":"2024-06-06 10:29","pubTimestamp":1717640961,"startTime":"0","endTime":"0","summary":"2024年06月06日早盘10时29分,同仁堂国药股票出现异动,股价大幅拉升5.08%。同仁堂国药股票所在的中医药行业中,整体涨幅为0.10%。其相关个股中,同仁堂国药、同仁堂科技、健倍苗苗涨幅较大,振幅较大的相关个股有神威药业、同仁堂国药、同仁堂科技,振幅分别为3.00%、2.85%、2.80%。同仁堂国药公司简介:北京同仁堂国药有限公司主要从事生产和销售中药。其还从事管理使用“同仁堂”品牌的海外实体缴纳的品牌使用费业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606102921968126ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606102921968126ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2441375853","title":"同仁堂国药(03613)股价上升5.081%,现价港币$10.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2441375853","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441375853?lang=zh_cn&edition=full","pubTime":"2024-06-06 10:29","pubTimestamp":1717640940,"startTime":"0","endTime":"0","summary":"[上升股]同仁堂国药(03613) 股价在上午10:29比前收市价上升5.081%,现股价为港币$10.34。至目前为止,今日最高价为$10.34,而最低价为$10.04。总成交量为185.3万股,总成交金额为港币$1.893千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406061589/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","03613","BK1191"],"gpt_icon":0},{"id":"2440255794","title":"南向资金6月3日净买入同仁堂国药32.60万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2440255794","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440255794?lang=zh_cn&edition=full","pubTime":"2024-06-04 09:31","pubTimestamp":1717464696,"startTime":"0","endTime":"0","summary":"6月3日, 南向资金增持同仁堂国药32.60万股,连续7日增持。截止当日收盘,港股通共持有同仁堂国药13442.03万股,占流通股16.05%。港股通增持金额前五个股分别为腾讯控股、工商银行、中国银行、中国宏桥、中国神华。同仁堂国药近5个交易日下跌3.86%,港股通累计增持141.10万股;近20个交易日上涨0.42%,港股通累计增持849.54万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406040944269f170750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406040944269f170750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2439951733","title":"同仁堂国药05月31日主力资金流出60万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2439951733","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439951733?lang=zh_cn&edition=full","pubTime":"2024-05-31 16:16","pubTimestamp":1717143398,"startTime":"0","endTime":"0","summary":"05月31日, 同仁堂国药股价涨0.63%,报收9.57元,成交金额1625万元,换手率0.20%,振幅3.26%,量比1.66。同仁堂国药今日主力资金净流出60万元,连续7日净流出,上一交易日主力净流出46万元,今日环比增加30.43%。该股近5个交易日下跌5.27%,主力资金累计净流出348万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入753万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531161722957e976c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531161722957e976c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2438005870","title":"同仁堂国药05月27日主力资金流出48万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2438005870","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438005870?lang=zh_cn&edition=full","pubTime":"2024-05-27 16:16","pubTimestamp":1716797781,"startTime":"0","endTime":"0","summary":"05月27日, 同仁堂国药股价涨1.76%,报收9.84元,成交金额1036万元,换手率0.13%,振幅2.90%,量比0.40。同仁堂国药今日主力资金净流出48万元,连续3日净流出,上一交易日主力净流出117万元,今日环比减少58.97%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为44.44%,平均跌幅为0.90%。该股近5个交易日下跌3.33%,主力资金累计净流出446万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入958万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405271617089ef1fbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405271617089ef1fbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03613"],"gpt_icon":0},{"id":"2437272588","title":"同仁堂国药(03613)下跌5.07%,报9.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437272588","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437272588?lang=zh_cn&edition=full","pubTime":"2024-05-23 11:32","pubTimestamp":1716435136,"startTime":"0","endTime":"0","summary":"5月23日,同仁堂国药(03613)盘中下跌5.07%,截至11:32,报9.74元/股,成交3051.42万元。北京同仁堂国药有限公司是一家以中药制造和销售为主营业务的公司,以其独特的配方、上乘的选料、精湛的工艺和显著的疗效享誉海内外。目前,该公司的业务已经遍布五大洲,在中国大陆以外的28个国家和地区开设了约140家零售终端,包括药店、中医诊所和中医概念的养生中心。截至2023年年报,同仁堂国药营业总收入13.82亿元、净利润4.9亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/23113240747991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2437272172","title":"同仁堂国药盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437272172","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437272172?lang=zh_cn&edition=full","pubTime":"2024-05-23 11:32","pubTimestamp":1716435129,"startTime":"0","endTime":"0","summary":"2024年05月23日临近午盘11时32分,同仁堂国药股票出现波动,股价急速跳水5.07%。同仁堂国药股票所在的中医药行业中,整体跌幅为0.14%。其相关个股中,福森药业、吉林长龙药业、神威药业涨幅较大,振幅较大的相关个股有中国智能健康、同仁堂国药、同仁堂科技,振幅分别为7.94%、5.26%、2.77%。同仁堂国药公司简介:北京同仁堂国药有限公司主要从事生产和销售中药。其还从事管理使用“同仁堂”品牌的海外实体缴纳的品牌使用费业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231132099680f34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231132099680f34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2437927206","title":"同仁堂国药(03613)股价下跌5.068%,现价港币$9.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2437927206","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437927206?lang=zh_cn&edition=full","pubTime":"2024-05-23 11:32","pubTimestamp":1716435120,"startTime":"0","endTime":"0","summary":"[下跌股]同仁堂国药(03613) 股价在上午11:32比前收市价下跌5.068%,现股价为港币$9.74。至目前为止,今日最高价为$10.28,而最低价为$9.74。总成交量为306.7万股,总成交金额为港币$3.035千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405232720/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2435626517","title":"同仁堂国药05月16日主力资金流入735万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2435626517","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435626517?lang=zh_cn&edition=full","pubTime":"2024-05-16 16:15","pubTimestamp":1715847337,"startTime":"0","endTime":"0","summary":"05月16日, 同仁堂国药股价跌0.57%,报收10.40元,成交金额2914万元,换手率0.34%,振幅2.49%,量比1.09。同仁堂国药今日主力资金净流入735万元,连续3日净流入,上一交易日主力净流入206万元,今日环比增加256.80%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为50.00%,平均涨幅为1.45%。该股近5个交易日上涨8.33%,主力资金累计净流入1059万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入877万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161615558b0e2480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161615558b0e2480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.0794},{"period":"3month","weight":0.0469},{"period":"6month","weight":-0.1278},{"period":"1year","weight":-0.3099},{"period":"ytd","weight":-0.2212}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京同仁堂国药有限公司主要从事销售中药。公司及其子公司通过三大分部运营。香港分部从事在香港透过零售店铺销售中药产品及保健品,提供中医诊断服务,以及批发中药产品。其还从事管理使用“同仁堂”品牌的海外实体缴纳的品牌使用费业务。中国内地分部在中国内地批发保健品,以及在非中国内地客户独家分销同仁堂科技及同仁堂股份的同仁堂品牌产品。海外分部在其他海外国家零售及批发中药产品和保健品,并提供中医诊疗服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.020888},{"month":2,"riseRate":0.5,"avgChangeRate":0.03941},{"month":3,"riseRate":0.666667,"avgChangeRate":0.004331},{"month":4,"riseRate":0.833333,"avgChangeRate":0.057504},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.029614},{"month":6,"riseRate":0.571429,"avgChangeRate":0.031846},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.067893},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018181},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.063107},{"month":10,"riseRate":0,"avgChangeRate":-0.071757},{"month":11,"riseRate":0.833333,"avgChangeRate":0.079883},{"month":12,"riseRate":0.5,"avgChangeRate":0.059286}],"exchange":"SEHK","name":"同仁堂国药","nameEN":"TONGRENTANGCM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同仁堂国药(03613)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同仁堂国药(03613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同仁堂国药,03613,同仁堂国药股票,同仁堂国药股票老虎,同仁堂国药股票老虎国际,同仁堂国药行情,同仁堂国药股票行情,同仁堂国药股价,同仁堂国药股市,同仁堂国药股票价格,同仁堂国药股票交易,同仁堂国药股票购买,同仁堂国药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同仁堂国药(03613)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同仁堂国药(03613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}