福耀玻璃(03606)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03606 福耀玻璃

休市中 11-22 16:08:13

52.750

-1.200

-2.22%

最高54.250	最低52.700	成交量166.49万
今开53.950	昨收53.950	日振幅2.87%
总市值1,377亿	流通市值320.19亿	总股本26.10亿
成交额8,872万	换手率0.27%	流通股本6.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"福耀玻璃","latestPrice":52.75,"timestamp":1732262893017,"preClose":53.95,"halted":0,"volume":1664929,"delay":0,"floatShares":607000000,"shares":2609743532,"eps":2.3167202,"marketStatus":"休市中","marketStatusCode":7,"change":-1.2,"latestTime":"11-22 16:08:13","open":53.95,"high":54.25,"low":52.7,"amount":88718358,"amplitude":0.02873,"askPrice":52.85,"askSize":4000,"bidPrice":52.75,"bidSize":46800,"shortable":3,"etf":0,"ttmEps":2.8754757674869404,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1427731200000,"adjPreClose":53.95,"dividendRate":0.026439,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.250937,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600660","market":"SH","secType":"STK","nameCN":"福耀玻璃","latestPrice":56.01,"timestamp":1732258801000,"preClose":57.07,"halted":0,"volume":10435281,"delay":0,"premium":"-12.19"}},"requestUrl":"/m/hq/s/03606","defaultTab":"news","newsList":[{"id":"2485106238","title":"智通AH统计|11月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2485106238","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485106238?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:15","pubTimestamp":1732263304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、398.68%、378.21%；美的集团、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为24.26%、24.56%、25.03%。其中安德利果汁、浙江世宝、上海电气的偏离值位居前三，分别为38.05%、34.87%、34.28%；另外，东北电气、广汽集团、中国国航的偏离值位居后三，分别为-64.90%、-18.58%、-11.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00753","03145","01349","LU0572944931.SGD","02628","688981","BK1231","159982","BK1505","002594","01288","PNGAY","00038","06690","06865","81211","HYDD.SI","02238","02899","06837","00300","01033","00042","00553","01375","02359","06185","399300","82318","BYDDY","02727","601318","01211","01057","01658","01898","03143","02218","03968","03678","03606","00187","01055","01812","06066","02318","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2485165473","title":"下一个福耀玻璃，很有可能诞生在轮胎行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2485165473","media":"锦缎","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485165473?lang=zh_cn&edition=full","pubTime":"2024-11-22 07:48","pubTimestamp":1732232921,"startTime":"0","endTime":"0","summary":"赛轮轮胎作为A股市场中最大的国产轮胎企业，营收规模已上升至全球轮胎业第12名。中国轮胎业业绩均实现高增，主要原因是出口保持很高的景气度。截止2024Q3，赛轮轮胎净利率为13.96%，较2017年末大幅上升11.67%。今年三季度，公司意外分红4.93亿元，系历史上首次季度分红。究其原因，包括橡胶在内的原材料价格持续大涨，驱动终端价格大涨。市场可能会有两个方面的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eh4H9vTrAS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU0051755006.USD","LU0828238088.HKD","BK1583","BK1554","LU0456827905.SGD","IE0034224299.USD","LU0269904917.USD","LU0509642566.USD","03606","BK1144","LU0327786744.USD","LU0572944931.SGD","BK1594","BK1509"],"gpt_icon":0},{"id":"2485455294","title":"福耀玻璃11月21日主力资金流出136万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485455294","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485455294?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:15","pubTimestamp":1732176918,"startTime":"0","endTime":"0","summary":"11月21日, 福耀玻璃股价跌0.28%，报收53.95元，成交金额7675万元，换手率0.23%，振幅1.57%，量比1.00。福耀玻璃今日主力资金净流出136万元，连续7日净流出，上一交易日主力净流出395万元，今日环比减少65.57%。该股近5个交易日上涨0.84%，主力资金累计净流出1314万元；近20日主力资金累计净流入705万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161539a24ab596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161539a24ab596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828238088.HKD","03606","BK1594","LU0509642566.USD","BK1554","LU0327786744.USD","BK1509","BK1144","LU0051755006.USD","LU0456827905.SGD","BK1583","IE0034224299.USD","LU0572944931.SGD","LU0269904917.USD"],"gpt_icon":0},{"id":"2485331109","title":"福耀玻璃（600660）11月20日主力资金净买入865.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485331109","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485331109?lang=zh_cn&edition=full","pubTime":"2024-11-21 08:25","pubTimestamp":1732148725,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月20日收盘，福耀玻璃报收于57.13元，下跌0.4%，换手率0.43%，成交量8.52万手，成交额4.86亿元。近5日资金流向一览见下表：福耀玻璃融资融券信息显示，融资方面，当日融资买入3918.53万元，融资偿还1653.24万元，融资净买入2265.29万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100006466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0183","BK1554","BK0187","BK1583","SGXZ49509284.SGD","IE0034224299.USD","LU2362540622.SGD","LU0327786744.USD","BK0028","LU2213484517.USD","LU0509642566.USD","LU0828238088.HKD","LU0572944931.SGD","BK1144","03606","LU0051755006.USD","BK0235","LU2362541513.USD","600660","LU2362541273.HKD","BK1594","BK0175","BK0196","LU1820825898.SGD","SGXZ81163826.USD","BK0015","LU0269904917.USD","BK1509","LU1146622755.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2484416562","title":"福耀玻璃11月20日遭主力抛售395万元 环比增加265.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484416562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484416562?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:17","pubTimestamp":1732090620,"startTime":"0","endTime":"0","summary":"11月20日, 福耀玻璃股价涨0.65%，报收54.10元，成交金额6727万元，换手率0.21%，振幅1.67%，量比0.76。福耀玻璃今日主力资金净流出395万元，连续6日净流出，上一交易日主力净流出108万元，今日环比增加265.74%。该股近5个交易日上涨0.93%，主力资金累计净流出1200万元；近20日主力资金累计净流入768万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名2509/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161732a247f6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161732a247f6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","LU0327786744.USD","BK1509","LU0051755006.USD","BK1144","LU0456827905.SGD","LU0572944931.SGD","03606","BK1594","BK1583","IE0034224299.USD"],"gpt_icon":0},{"id":"2484165829","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165829","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165829?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:15","pubTimestamp":1732090505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、378.11%、363.03%；招商银行、美的集团、紫金矿业分列AH溢价率末三位，溢价率分别为22.65%、23.46%、23.87%。其中晨鸣纸业、福莱特玻璃、龙蟠科技的偏离值位居前三，分别为48.71%、35.29%、31.37%；另外，东北电气、广汽集团、招商证券的偏离值位居后三，分别为-105.78%、-31.38%、-14.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02238","02318","06099","01211","02218","06066","01349","06690","82318","06865","HYDD.SI","03606","688981","02727","01635","01055","159982","02465","00981","01658","02338","81211","01138","03678","399300","01898","02899","03143","03145","601318","06837","00187","06821","002594","00753","01033","01812","BYDDY","00568","03968","00042","PNGAY","00300","01057","02359","00553","00168","06869"],"gpt_icon":0},{"id":"2484165032","title":"福耀玻璃(03606)出现大手卖出9.84万股，成交价$54.1，涉资532.344万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165032","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165032?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:08","pubTimestamp":1732090080,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在下午04:08出现大手卖出，成交量为9.84万，成交价为港币$54.1，涉资532.344万。至目前为止，股价升0.651%，今日最高价为$54.4，而最低价为$53.5，总成交量为124.562万股，总成交金额港币$6.727千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411205633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ49509284.SGD","BK1583","LU0456827905.SGD","LU0269904917.USD","LU2362541513.USD","BK1144","LU0509642566.USD","BK1509","LU2362541273.HKD","BK0183","BK0015","BK0188","LU1146622755.USD","LU2362540622.SGD","LU2213484517.USD","LU0327786744.USD","600660","IE0034224299.USD","LU1820825898.SGD","BK0028","LU0572944931.SGD","03606","BK1554","LU0828238088.HKD","SGXZ81163826.USD","BK0175","BK1594","BK0196","BK0235","LU0051755006.USD","BK0187"],"gpt_icon":0},{"id":"2484999542","title":"福耀玻璃11月19日主力资金流出108万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999542","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484999542?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:15","pubTimestamp":1732004143,"startTime":"0","endTime":"0","summary":"11月19日, 福耀玻璃股价涨1.22%，报收53.75元，成交金额8673万元，换手率0.27%，振幅2.64%，量比0.88。福耀玻璃今日主力资金净流出108万元，连续5日净流出，上一交易日主力净流出583万元，今日环比减少81.48%。该股近5个交易日下跌0.28%，主力资金累计净流出1723万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1367万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161557a2452312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161557a2452312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03606","IE0034224299.USD","BK1594","LU0572944931.SGD","BK1509","LU0456827905.SGD","BK1554","BK1144","LU0327786744.USD","BK1583","LU0051755006.USD"],"gpt_icon":0},{"id":"2484067610","title":"福耀玻璃11月18日遭主力抛售583万元 环比增加526.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067610","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484067610?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:16","pubTimestamp":1731917783,"startTime":"0","endTime":"0","summary":"11月18日, 福耀玻璃股价跌0.84%，报收53.10元，成交金额4447万元，换手率0.14%，振幅1.96%，量比0.42。福耀玻璃今日主力资金净流出583万元，连续4日净流出，上一交易日主力净流出93万元，今日环比增加526.88%。该股近5个交易日下跌2.74%，主力资金累计净流出1495万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入903万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161708a242579f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161708a242579f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","03606","LU0327786744.USD","LU0051755006.USD","LU0456827905.SGD","BK1509","BK1583","BK1554","LU0572944931.SGD","IE0034224299.USD","BK1144"],"gpt_icon":0},{"id":"2484172666","title":"智通AH统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484172666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484172666?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:15","pubTimestamp":1731917706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为718.18%、366.87%、364.94%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为21.92%、22.92%、23.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","03145","01349","688981","159982","00916","01635","002594","PNGAY","06690","06865","81211","HYDD.SI","02238","00588","02338","02899","06837","00300","01033","00042","00553","01375","02359","399300","82318","LU1880383440.USD","BYDDY","601318","01211","01528","01919","01057","01658","01800","01138","01898","02218","03143","03678","03968","03606","00187","01055","02628"],"gpt_icon":1},{"id":"2483934596","title":"【券商聚焦】国元国际指多晶硅整体供给仍过剩 短期内硅料价格或仍将在底部保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2483934596","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483934596?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:26","pubTimestamp":1731659215,"startTime":"0","endTime":"0","summary":"大单成交较少，对整体市场价格拉动作用不大，N型产品价格维持稳定但上行动力不足。该行表示，下游硅片需求侧，拉晶端达成自律减产共识，减产力度更为激进，造成多晶硅企业间库存差距仍较大，整体库存除个别厂家相对可控，月底库存继续上升。因此，虽然硅料供应持续下降，但整体供给仍过剩。综合来看，短期内硅料价格或仍将在底部保持稳定态势。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06865","00968","BK1594","LU0572944931.SGD","LU0456827905.SGD","LU0051755006.USD","BK1144","IE00BZ08YT58.USD","IE0034224299.USD","01799","BK1509","LU1983299162.USD","SG9999014674.SGD","BK1589","03606","BK1148","BK1169","BK1610","03800","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK1554","BK1583","LU0327786744.USD"],"gpt_icon":0},{"id":"2483433993","title":"福耀玻璃11月15日遭主力抛售93万元 环比增加304.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483433993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483433993?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:15","pubTimestamp":1731658524,"startTime":"0","endTime":"0","summary":"11月15日, 福耀玻璃股价涨0.47%，报收53.55元，成交金额8203万元，换手率0.25%，振幅2.72%，量比0.76。福耀玻璃今日主力资金净流出93万元，连续3日净流出，上一交易日主力净流出23万元，今日环比增加304.35%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为2.83%。该股近5个交易日下跌3.54%，主力资金累计净流出1963万元；近20日主力资金累计净流入1486万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161534abc3def2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161534abc3def2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1594","03606","LU0456827905.SGD","LU0572944931.SGD","BK1144","BK1583","LU0327786744.USD","BK1554","BK1509","LU0051755006.USD"],"gpt_icon":0},{"id":"2483445258","title":"智通AH统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2483445258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483445258?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:15","pubTimestamp":1731572105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、393.85%、383.68%；招商银行、美的集团、福耀玻璃分列AH溢价率末三位，溢价率分别为21.90%、24.24%、28.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01288","01057","00187","00753","LU0823040885.USD","01033","HK0000320264.USD","LU0455707207.USD","LU0384037296.USD","399300","IE00BVYPNP33.GBP","00553","02359","00038","02899","03143","01349","00568","00588","03968","002594","00042","LU0797268264.HKD","01055","02338","LU0488056044.USD","03606","00300","03678","00916","688981","06690","81211","06837","02611","BK1240","01375","01635","02218","159982","HYDD.SI","06818","01919","01658","BYDDY"],"gpt_icon":1},{"id":"2483181225","title":"【券商聚焦】花旗维持宁德时代(300750)“买入”评级 预计美国建厂将提升市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2483181225","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483181225?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:37","pubTimestamp":1731566229,"startTime":"0","endTime":"0","summary":"此举有望提升宁德时代在美国的电池市场份额，尽管目前尚无具体提案。总体而言，花旗认为宁德时代正处于电池周期的低谷，预计未来电池出货量将有强劲增长。综上，花旗预计宁德时代12月和明年1月的生产管道将强于历史季节性趋势，维持“买入”评级，目标价362元人民币。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03606","02238","JKS","300750","02333","01772","01157","01316","03993"],"gpt_icon":0},{"id":"2483581221","title":"【券商聚焦】高盛维持宁德时代(300750)“买入”评级 看好其美国建厂计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581221","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483581221?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:17","pubTimestamp":1731565074,"startTime":"0","endTime":"0","summary":"报告中提到，宁德时代目前在美国市场的份额较小，主要通过向包括福特和特斯拉在内的汽车制造商授权电池技术。高盛预计，若宁德时代能在美国建立电池厂，其在美国的市场份额和电池出货量将得到显著提升。该行维持对宁德时代的“买入”评级，目标价342元人民币。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01157","01772","01316","03606","JKS","02333","02238","03993","300750"],"gpt_icon":0},{"id":"2483049963","title":"【券商聚焦】招商证券料11月新能源车进入旺季高峰 推荐吉利汽车(00175)及比亚迪(01211)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483049963","media":"金吾财讯","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483049963?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:47","pubTimestamp":1731476869,"startTime":"0","endTime":"0","summary":"新能源车方面，受补贴政策加码刺激，10月批发137万辆，按年和按月分别升55.2%和11.2%，渗透率创新高达50.1%，按年升14个百分点。该行展望11月受惠季节性加库存，且受益于政策补贴、“双十一”和年底冲销量等顺风，进入旺季高峰。该行继续看好最受惠以旧换新及新能源车下乡的吉利汽车及比亚迪。上调小鹏H股目标价至73港元。其他推荐包括理想汽车及福耀玻璃业绩稳健，短期弹性低但适合长线逢低吸纳。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947638","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","00881","EVS.SI","01211","LU1861219969.SGD","LU0287142896.SGD","BK1509","BK0014","IE00BZ08YR35.GBP","BK0183","LU1868837722.USD","600999","LU0175139822.USD","LU0516422952.EUR","LU0819123356.HKD","LU1868837565.USD","LU1146622755.USD","LU1808992512.USD","LU0823426480.USD","399417","LU2476274308.USD","00175","BK1580","161028","002594","IE00B0JY6N72.USD","BK1504","LU0348735423.USD","LU2148510915.USD","LU1580142542.USD","HYDD.SI","LU0572944931.SGD","BYDDY","03606","GELYY","LU2348774022.SGD","BK0264","LU0856984785.SGD","SG9999002463.SGD","81211","80175","BK1588","BK0169","LU0320764599.SGD","00285"],"gpt_icon":1},{"id":"2482752577","title":"福耀玻璃11月12日现1笔大宗交易 成交金额3292.61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482752577","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482752577?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:40","pubTimestamp":1731404400,"startTime":"0","endTime":"0","summary":"　　11月12日，福耀玻璃平收，收盘价为57.28元，发生1笔大宗交易，合计成交量56.92万股，成交金额3292.61万元。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为8702.7万元。该股近5个交易日累计下跌1.50%，主力资金合计净流出2821.66万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-12/doc-incvvcyc9419013.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-12/doc-incvvcyc9419013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","SGXZ81163826.USD","BK0235","BK0015","IE0034224299.USD","BK0188","LU0051755006.USD","LU0572944931.SGD","LU0456827905.SGD","LU2213484517.USD","LU2362541513.USD","03606","BK0028","SGXZ49509284.SGD","600660","BK0196","BK1594","LU1820825898.SGD","LU2362541273.HKD","LU1146622755.USD","BK1144","LU0327786744.USD","BK0187","LU2362540622.SGD","BK1509","BK0183","BK0175","BK1554"],"gpt_icon":0},{"id":"2482778421","title":"11月12日福耀玻璃现3292.61万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778421","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482778421?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:20","pubTimestamp":1731403257,"startTime":"0","endTime":"0","summary":"证券之星消息，11月12日福耀玻璃发生大宗交易，交易数据如下：大宗交易成交价格57.85元，相对当日收盘价溢价1%，成交56.92万股，成交金额3292.61万元，买方营业部为瑞银证券有限责任公司上海花园石桥路证券营业部，卖方营业部为瑞银证券有限责任公司上海花园石桥路证券营业部。截至2024年11月12日收盘，福耀玻璃报收于57.28元，上涨0.0%，换手率0.99%，成交量19.79万手，成交额11.45亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200029750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["03606","BK0015","LU0456827905.SGD","BK0175","LU0327786744.USD","LU2362540622.SGD","BK1554","LU2362541513.USD","600660","SGXZ81163826.USD","BK1509","LU0572944931.SGD","BK0188","SGXZ49509284.SGD","BK0183","LU1820825898.SGD","BK0235","BK1144","BK1583","LU1146622755.USD","BK1594","LU0051755006.USD","LU2213484517.USD","IE0034224299.USD","LU2362541273.HKD","BK0196","BK0028","BK0187"],"gpt_icon":0},{"id":"2482721507","title":"智通AH统计|11月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482721507?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:15","pubTimestamp":1731399306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月12日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、363.99%、350.95%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为19.76%、21.87%、22.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","06837","00916","00300","00553","81211","06690","00568","03328","LU0289739343.SGD","BK1562","399300","01057","03606","02628","002594","01528","00895","02465","00042","02899","06806","01055","01033","HYDD.SI","06680","00753","01349","03968","00588","02607","159982","06818","01288","01658","00038","LU0890818403.SGD","02359","00981","BYDDY","03143","02727","02218","03678","01088"],"gpt_icon":1},{"id":"2482927122","title":"福耀玻璃11月11日遭主力抛售1051万元 环比增加428.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482927122","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482927122?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:15","pubTimestamp":1731312937,"startTime":"0","endTime":"0","summary":"11月11日, 福耀玻璃股价跌0.64%，报收54.70元，成交金额8793万元，换手率0.27%，振幅1.91%，量比0.63。福耀玻璃今日主力资金净流出1051万元，上一交易日主力净流出199万元，今日环比增加428.14%。该股近5个交易日下跌1.90%，主力资金累计净流入1463万元；近20日主力资金累计净流入4344万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161555a22bdefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161555a22bdefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1594","03606","LU0456827905.SGD","LU0572944931.SGD","BK1144","BK1583","LU0327786744.USD","BK1554","BK1509","LU0051755006.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fuyaogroup.com","stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":-0.0882},{"period":"3month","weight":0.1934},{"period":"6month","weight":0.1921},{"period":"1year","weight":0.4698},{"period":"ytd","weight":0.4331}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"福耀玻璃工业集团股份有限公司是一家主要从事浮法玻璃及汽车玻璃生产和销售的中国公司。该公司主要提供汽车玻璃，包括镀膜玻璃等，用于客车、公共汽车以及轿车，以及浮法玻璃。该公司还提供玻璃安装和售后服务。该公司于国内市场及海外市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.027257},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019853},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.025952},{"month":4,"riseRate":0.6,"avgChangeRate":0.006336},{"month":5,"riseRate":0.6,"avgChangeRate":0.04461},{"month":6,"riseRate":0.8,"avgChangeRate":0.029235},{"month":7,"riseRate":0.4,"avgChangeRate":-0.002622},{"month":8,"riseRate":0.5,"avgChangeRate":0.002056},{"month":9,"riseRate":0.6,"avgChangeRate":0.019798},{"month":10,"riseRate":0.7,"avgChangeRate":0.025868},{"month":11,"riseRate":0.8,"avgChangeRate":0.047412},{"month":12,"riseRate":0.777778,"avgChangeRate":0.038012}],"exchange":"SEHK","name":"福耀玻璃","nameEN":"FUYAO GLASS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福耀玻璃(03606)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福耀玻璃(03606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福耀玻璃,03606,福耀玻璃股票,福耀玻璃股票老虎,福耀玻璃股票老虎国际,福耀玻璃行情,福耀玻璃股票行情,福耀玻璃股价,福耀玻璃股市,福耀玻璃股票价格,福耀玻璃股票交易,福耀玻璃股票购买,福耀玻璃股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福耀玻璃(03606)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福耀玻璃(03606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}