福耀玻璃(03606)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03606 福耀玻璃

交易中 12-23 11:39:15

54.150

-0.350

-0.64%

最高54.800	最低53.700	成交量53.14万
今开54.750	昨收54.500	日振幅2.02%
总市值1,413亿	流通市值328.69亿	总股本26.10亿
成交额2,878万	换手率0.09%	流通股本6.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"福耀玻璃","latestPrice":54.15,"timestamp":1734925151517,"preClose":54.5,"halted":0,"volume":531418,"delay":0,"floatShares":607000000,"shares":2609743532,"eps":2.2982044,"marketStatus":"交易中","marketStatusCode":2,"change":-0.35,"latestTime":"12-23 11:39:15","open":54.75,"high":54.8,"low":53.7,"amount":28779178,"amplitude":0.020183,"askPrice":54.15,"askSize":400,"bidPrice":54,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":2.8524940878753733,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1734926400000},"adr":0,"listingDate":1427731200000,"adjPreClose":54.5,"dividendRate":0.025591,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.790703,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600660","market":"SH","secType":"STK","nameCN":"福耀玻璃","latestPrice":59.44,"timestamp":1734924596000,"preClose":59.51,"halted":0,"volume":6692991,"delay":0,"premium":"-14.38"}},"requestUrl":"/m/hq/s/03606","defaultTab":"news","newsList":[{"id":"2492494459","title":"12月20日福耀玻璃现1笔大宗交易 机构净买入4677.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494459","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492494459?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:20","pubTimestamp":1734686427,"startTime":"0","endTime":"0","summary":"证券之星消息，12月20日福耀玻璃发生大宗交易，交易数据如下：大宗交易成交价格59.51元，成交78.6万股，成交金额4677.49万元，买方营业部为机构专用，卖方营业部为国泰君安证券股份有限公司总部。近三个月该股共发生3笔大宗交易，合计成交2.17万手，溢价成交1笔。截至2024年12月20日收盘，福耀玻璃报收于59.51元，下跌1.72%，换手率0.73%，成交量14.68万手，成交额8.71亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000028632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2362541273.HKD","BK1144","BK0188","LU2242644610.SGD","BK0196","IE0034224299.USD","BK1583","BK1594","BK0028","LU0327786744.USD","600660","BK1509","LU2362541513.USD","LU0456827905.SGD","LU1146622755.USD","LU1655091616.SGD","BK0183","LU0572944931.SGD","03606","BK0187","BK0015","LU0455707207.USD","LU0502904849.HKD","BK1554","LU0509642566.USD","LU0051755006.USD","BK0235","LU0828238088.HKD","BK0175","LU1820825898.SGD","LU2213484517.USD","LU2362540622.SGD","SGXZ81163826.USD","SGXZ49509284.SGD","LU0269904917.USD"],"gpt_icon":0},{"id":"2492493199","title":"智通AH统计|12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493199?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:15","pubTimestamp":1734682506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、393.27%、361.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.95%、18.74%、21.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","01055","02899","03968","81211","00107","01800","GWLLY","01456","02359","03969","00187","00553","01336","03143","00548","03908","399300","02318","01812","82333","002594","06869","01033","00323","00300","02333","03678","01349","02338","BYDDY","03606","06690","159982","02727","03145","06198","00956","82318","601633","02218","01330","06655","06936","00042","01057","06806","03369"],"gpt_icon":1},{"id":"2492428291","title":"福耀玻璃12月19日获主力加仓900万元 环比增加2332.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492428291?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:15","pubTimestamp":1734596141,"startTime":"0","endTime":"0","summary":"12月19日, 福耀玻璃股价涨0.83%，报收54.90元，成交金额1.43亿元，换手率0.43%，振幅3.12%，量比2.00。福耀玻璃今日主力资金净流入900万元，上一交易日主力净流入37万元，今日环比增加2332.43%。该股近5个交易日下跌0.45%，主力资金累计净流入865万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入161万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162624ab83ef9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162624ab83ef9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0509642566.USD","LU0327786744.USD","LU0456827905.SGD","BK1144","BK1583","LU0455707207.USD","BK1554","BK1594","LU2242644610.SGD","LU0572944931.SGD","LU0502904849.HKD","IE0034224299.USD","LU0828238088.HKD","03606","LU0269904917.USD","LU0051755006.USD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2492143860","title":"智通AH统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492143860?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月19日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、387.25%、359.06%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为18.29%、19.20%、21.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","399300","02068","03606","02727","00038","03908","01057","02318","00042","00553","01055","02238","HYDD.SI","PNGAY","00763","06690","01658","02359","06655","159982","03145","01330","01033","02338","01349","03678","00323","01812","00956","BYDDY","03968","02218","06198","688981","002594","00107","82318","00548","01456","01800","06869","00300","81211","06806","601318","00187","01211"],"gpt_icon":1},{"id":"2492114363","title":"福耀玻璃(03606)出现大手买入12.32万股，成交价$55.325，涉资681.604万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114363","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492114363?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:30","pubTimestamp":1734589800,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在下午02:30出现大手买入，成交量为12.32万，成交价为港币$55.325，涉资681.604万。至目前为止，股价升1.561%，今日最高价为$55.35，而最低价为$53.65，总成交量为202.307万股，总成交金额港币$1.106亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412195265/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","SGXZ81163826.USD","03606","LU2362541273.HKD","LU0327786744.USD","BK0187","LU0456827905.SGD","LU1146622755.USD","BK0235","LU2242644610.SGD","BK0028","LU2362541513.USD","LU0269904917.USD","600660","LU1655091616.SGD","BK1144","SGXZ49509284.SGD","LU0572944931.SGD","LU2213484517.USD","BK0175","IE0034224299.USD","LU0455707207.USD","LU0828238088.HKD","BK0183","BK1594","BK0196","LU0502904849.HKD","BK1554","BK0015","LU2362540622.SGD","BK0188","LU0509642566.USD","LU1820825898.SGD","BK1509","LU0051755006.USD"],"gpt_icon":0},{"id":"2492979637","title":"智通AH统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492979637?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:15","pubTimestamp":1734509705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、386.67%、352.31%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为16.56%、20.65%、20.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","03145","06806","06655","00042","00956","01033","LU0254981946.USD","02238","01919","00187","01812","02727","00107","81211","HYDD.SI","00300","02218","159982","PNGAY","02338","688981","03968","399300","00553","06185","02880","01349","82318","02465","00548","01330","06690","02359","03678","002594","03143","03606","01211","BYDDY","01057","00588","02318","01108","02899","03908","601318"],"gpt_icon":1},{"id":"2492951949","title":"南向资金12月17日净买入福耀玻璃13.52万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492951949?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485423,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持福耀玻璃13.52万股，连续5日增持。截止当日收盘，港股通共持有福耀玻璃9162.77万股，占流通股15.09%。福耀玻璃近5个交易日上涨0.09%，港股通累计增持172.36万股；近20个交易日上涨0.19%，港股通累计增持365.68万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093725a1f734eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093725a1f734eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600660","LU0051755006.USD","LU0572944931.SGD","BK1509","LU0456827905.SGD","LU2242644610.SGD","IE0034224299.USD","LU0509642566.USD","LU0502904849.HKD","LU1655091616.SGD","BK1144","LU0455707207.USD","LU0327786744.USD","LU0269904917.USD","03606","BK1554","BK1583","LU0828238088.HKD","BK1594"],"gpt_icon":0},{"id":"2491690023","title":"实探福耀玻璃合肥超级工厂：主建筑封顶，项目计划明年10月投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690023","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491690023?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:11","pubTimestamp":1734361899,"startTime":"0","endTime":"0","summary":"福耀玻璃（SH600660，股价57.33元，市值1496.2亿元）在合肥重金投资的福耀安徽全产业链项目正在快速推进。据“肥西发布”微信公众号，近日，肥西县委书记陈伟调研该项目，并在项目现场与福耀玻璃总裁叶舒进行了深入交流。他强调，要进一步增强加快发展的紧迫感，铆足干劲、乘势而上，强化项目全生命周期服务，确保项目高效推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412163269662263.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269662263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1554","BK1583","LU1655091616.SGD","LU0455707207.USD","BK1594","LU0051755006.USD","LU0509642566.USD","BK1144","BK1509","IE0034224299.USD","LU2242644610.SGD","LU0327786744.USD","LU0502904849.HKD","LU0572944931.SGD","03606","LU0269904917.USD","LU0456827905.SGD","LU0828238088.HKD"],"gpt_icon":0},{"id":"2491659880","title":"智通AH统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659880?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:15","pubTimestamp":1734336905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.07%、370.61%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.97%、20.69%、21.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","01211","00916","01033","01330","02333","00187","HYDD.SI","00042","02218","159982","03678","00588","399300","03968","688981","02359","01812","00553","01528","06690","01057","01919","03143","81211","01349","01055","02899","00300","82318","00548","01635","GWLLY","00956","BYDDY","01339","PNGAY","601318","06185","02338","03606","03145","02727","601633","06865","06655","02866"],"gpt_icon":1},{"id":"2491687707","title":"【券商聚焦】瑞银对明年首季国内汽车需求持谨慎态度 偏好新兴电车品牌汽车零部件供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687707","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491687707?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:08","pubTimestamp":1734318485,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞银表示，随着2024年接近尾声，投资者对2025年的汽车需求和降价讨论增多。该行对2025年第一季度的国内汽车需求持谨慎态度，尽管当前的电动车/插电式混合动力车（EV/PHEV）报废激励政策可能会延续到2025年。相对于合资企业和海外供应商，该行更倾向于选择与新兴电动车品牌有关联的汽车零部件供应商。从美国关税的潜在影响来看，预计成本分担和产能分配将部分抵消影响，具有广泛产能和领先产品能力的汽车供应商将更具韧性。该行偏好福耀玻璃、德赛西威和拓普集团等公司，认为其受益于在全球市场份额、智能汽车产品的研发能力以及与理想汽车和华为的深厚关系。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","LU0051755006.USD","LU0509642566.USD","BK1144","LU0327786744.USD","LU2242644610.SGD","LU0502904849.HKD","LU0828238088.HKD","IE0034224299.USD","BK1583","BK1594","LU0455707207.USD","03606","BK1509","LU0572944931.SGD","LU0269904917.USD","BK1554"],"gpt_icon":0},{"id":"2491685785","title":"南向资金12月13日净买入福耀玻璃59.88万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491685785","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491685785?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312621,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持福耀玻璃59.88万股，连续3日增持。截止当日收盘，港股通共持有福耀玻璃9117.29万股，占流通股15.02%。福耀玻璃近5个交易日上涨4.89%，港股通累计增持77.88万股；近20个交易日上涨2.15%，港股通累计增持300.36万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093254ab7afa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093254ab7afa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1146622755.USD","BK0175","BK0015","03606","BK0028","600660","BK0196","BK0188","LU2213484517.USD","BK0183","BK0235","SGXZ49509284.SGD","LU2362541273.HKD","LU1820825898.SGD","BK0187","LU2362540622.SGD","LU2362541513.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2491348766","title":"智通AH统计|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348766?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","03143","01339","06185","00553","00548","00042","02338","02727","03606","00300","01349","03968","01057","PNGAY","03678","01635","06655","688981","00187","01055","00670","159982","02359","HYDD.SI","01528","BK1507","01330","BYDDY","601318","02009","002594","01812","02218","06690","01033","02318","01919","03145","399300","81211","00588","82318","01211","02238","00916","02866"],"gpt_icon":1},{"id":"2490016887","title":"智通AH统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490016887?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:15","pubTimestamp":1733904905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月11日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、377.99%、353.69%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.61%、19.16%、19.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","00670","00038","02238","159982","399300","HYDD.SI","00588","01349","PNGAY","02009","00187","02880","03968","01288","82318","03143","002594","01055","601318","00548","01053","01812","02359","06185","06655","01057","00042","03678","BYDDY","03606","688981","81211","06690","LU0143863198.USD","02899","00300","02208","02727","01211","00323","01033","00553","03145","06196","00981","02318","02218"],"gpt_icon":1},{"id":"2490097663","title":"传统制造业中，有没有高盈利质量的公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097663","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490097663?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:21","pubTimestamp":1733797260,"startTime":"0","endTime":"0","summary":"但在行业整体盈利状况不乐观的情况下，仍然有一些公司表现出色。从2022年开始，传统制造业盈利走弱。下面分别看看在钢铁、玻璃、造纸三个行业中，谁是盈利质量最高的公司。值得注意的是，中信特钢得分30分，而第二名华菱钢铁为20分，中信特钢得分显著高于第一梯队的其他公司。在5300多家A股上市公司中，能达到这一水平的公司不足500家。最终得到8家样本公司。研发投入可以有效提高产品溢价，从而提高盈利质量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"weixin_highlight","url":"http://mp.weixin.qq.com/s?__biz=MjM5NDU5NTM4MQ==&mid=2653671100&idx=1&sn=cba3eb794b47e2ad5c2fab682ab47c52&chksm=bcdcfce48cd68425108f2cb8717a3a8a6e507b6822ebb2ace50ae137475542e045a89fb201a3&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5NDU5NTM4MQ==&mid=2653671100&idx=1&sn=cba3eb794b47e2ad5c2fab682ab47c52&chksm=bcdcfce48cd68425108f2cb8717a3a8a6e507b6822ebb2ace50ae137475542e045a89fb201a3&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1583","IE0034224299.USD","LU0828238088.HKD","600282","BK1223","159982","603995","BK0044","BK0071","LU0269904917.USD","BK1144","BK1554","06865","LU0455707207.USD","LU0572944931.SGD","LU0456827905.SGD","BK1105","BK1594","02314","LU0509642566.USD","000708","BK0185","00868","03606","LU0502904849.HKD","BK1169","02689","BK1509","SG9999014674.SGD","BK1551","BK0212","BK1500","LU2242644610.SGD","BK0188","BK1589","399300","LU0327786744.USD","BK0077","BK0070","LU0051755006.USD","BK0102","000932","BK1514"],"gpt_icon":0},{"id":"2490710519","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710519?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:15","pubTimestamp":1733732105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月9日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为743.75%、366.87%、359.64%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为13.18%、17.60%、18.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","03606","00300","06066","06185","BK1149","02899","159982","01211","06869","02218","06690","03968","02318","82318","HYDD.SI","002594","01787","01033","06099","LU0197773673.USD","PNGAY","03145","LU0737861699.HKD","00038","00042","01057","01772","01456","02880","81211","09989","BYDDY","02727","02338","00548","01812","601318","00553","00187","688981","00323","01138","399300","03678","03143","01349","02009"],"gpt_icon":1},{"id":"2489400992","title":"福耀玻璃12月06日主力资金流出297万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489400992","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489400992?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:16","pubTimestamp":1733473010,"startTime":"0","endTime":"0","summary":"12月06日, 福耀玻璃股价涨0.19%，报收52.15元，成交金额6565万元，换手率0.21%，振幅3.17%，量比0.99。福耀玻璃今日主力资金净流出297万元，连续3日净流出，上一交易日主力净流出514万元，今日环比减少42.22%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为2.83%。该股近5个交易日上涨0.10%，主力资金累计净流入305万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4702万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161740ab620818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161740ab620818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0327786744.USD","03606","LU2242644610.SGD","LU0828238088.HKD","BK1509","LU0269904917.USD","LU0502904849.HKD","IE0034224299.USD","BK1594","LU0051755006.USD","BK1554","LU0509642566.USD","LU0455707207.USD","BK1144","LU0456827905.SGD","BK1583"],"gpt_icon":0},{"id":"2489640823","title":"福耀玻璃(03606)出现大手卖出12.08万股，成交价$52.15，涉资629.972万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489640823","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489640823?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:08","pubTimestamp":1733472480,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在下午04:08出现大手卖出，成交量为12.08万，成交价为港币$52.15，涉资629.972万。至目前为止，股价升0.192%，今日最高价为$52.75，而最低价为$51.1，总成交量为126.56万股，总成交金额港币$6.565千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412066152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0455707207.USD","LU1820825898.SGD","BK0187","BK0015","BK1583","LU0269904917.USD","BK0188","LU0502904849.HKD","LU2362541273.HKD","LU2362541513.USD","BK1554","LU0572944931.SGD","SGXZ81163826.USD","600660","BK1594","BK0196","LU2362540622.SGD","LU0456827905.SGD","LU1146622755.USD","BK1144","SGXZ49509284.SGD","BK0183","BK0175","BK1509","LU0051755006.USD","LU0509642566.USD","03606","LU0327786744.USD","LU0828238088.HKD","LU2242644610.SGD","LU2213484517.USD","BK0028","IE0034224299.USD","BK0235"],"gpt_icon":0},{"id":"2489543909","title":"福耀玻璃12月05日遭主力抛售514万元 环比增加200.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489543909","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489543909?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386511,"startTime":"0","endTime":"0","summary":"12月05日, 福耀玻璃股价跌1.89%，报收52.05元，成交金额9247万元，换手率0.29%，振幅2.54%，量比1.38。福耀玻璃今日主力资金净流出514万元，上一交易日主力净流出171万元，今日环比增加200.58%。该股近5个交易日下跌1.14%，主力资金累计净流入601万元；近20日主力资金累计净流出4604万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161523ab5f340f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161523ab5f340f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0572944931.SGD","BK1554","03606","IE0034224299.USD","LU0455707207.USD","LU0327786744.USD","LU0269904917.USD","LU0509642566.USD","LU0828238088.HKD","BK1594","LU0456827905.SGD","LU0502904849.HKD","BK1509","LU0051755006.USD","BK1144","LU2242644610.SGD"],"gpt_icon":0},{"id":"2489890624","title":"智通AH统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2489890624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489890624?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月5日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、390.03%、368.51%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为15.94%、21.46%、23.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09989","01375","00038","399300","159982","HYDD.SI","00588","00568","01349","PNGAY","00187","01138","03968","01288","82318","03143","002594","601318","00548","01812","00317","02359","06655","01057","00042","03678","BYDDY","03606","00956","688981","81211","06690","LU1655091616.SGD","02899","06837","00300","02208","00107","02727","00323","01033","00553","03145","02318","02218"],"gpt_icon":1},{"id":"2488156861","title":"智通AH统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156861","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488156861?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:15","pubTimestamp":1733300104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月4日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁、马鞍山钢铁股份、晨鸣纸业的偏离值位居前三，分别为74.99%、32.17%、30.83%；另外，东北电气、第一拖拉机股份、长飞光纤光缆的偏离值位居后三，分别为-54.13%、-16.34%、-13.74%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["601318","BYDDY","688981","82318","LU1675838814.USD","00038","00323","02238","01033","02318","01288","399300","00553","01057","01375","06690","01812","01349","02338","09989","06869","00107","02899","02218","03143","06837","00042","03968","01138","02359","BK1583","159982","00317","002594","HYDD.SI","00187","00956","00300","02208","03145","03606","03678","00548","81211","06655","PNGAY"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.fuyaogroup.com","stockEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":0.0074},{"period":"3month","weight":0.0933},{"period":"6month","weight":0.2543},{"period":"1year","weight":0.4806},{"period":"ytd","weight":0.4806}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"福耀玻璃工业集团股份有限公司是一家主要从事浮法玻璃及汽车玻璃生产和销售的中国公司。该公司主要提供汽车玻璃，包括镀膜玻璃等，用于客车、公共汽车以及轿车，以及浮法玻璃。该公司还提供玻璃安装和售后服务。该公司于国内市场及海外市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.027257},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019853},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.025952},{"month":4,"riseRate":0.6,"avgChangeRate":0.006336},{"month":5,"riseRate":0.6,"avgChangeRate":0.04461},{"month":6,"riseRate":0.8,"avgChangeRate":0.029235},{"month":7,"riseRate":0.4,"avgChangeRate":-0.002622},{"month":8,"riseRate":0.5,"avgChangeRate":0.002056},{"month":9,"riseRate":0.6,"avgChangeRate":0.019798},{"month":10,"riseRate":0.7,"avgChangeRate":0.025868},{"month":11,"riseRate":0.8,"avgChangeRate":0.046687},{"month":12,"riseRate":0.8,"avgChangeRate":0.038318}],"exchange":"SEHK","name":"福耀玻璃","nameEN":"FUYAO GLASS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福耀玻璃(03606)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福耀玻璃(03606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福耀玻璃,03606,福耀玻璃股票,福耀玻璃股票老虎,福耀玻璃股票老虎国际,福耀玻璃行情,福耀玻璃股票行情,福耀玻璃股价,福耀玻璃股市,福耀玻璃股票价格,福耀玻璃股票交易,福耀玻璃股票购买,福耀玻璃股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福耀玻璃(03606)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福耀玻璃(03606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}