A GX恒指备兑(03419)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03419 A GX恒指备兑

休市中 04-24 16:08:27

10.470

+0.020

+0.19%

最高10.480	最低10.340	成交量240.59万
今开10.450	昨收10.450	日振幅1.34%
总市值3,769万	流通市值3,769万	总股本360.00万
成交额2,499万	换手率66.83%	流通股本360.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03419","market":"HK","secType":"STK","nameCN":"A GX恒指备兑","latestPrice":10.47,"timestamp":1777018107007,"preClose":10.45,"halted":0,"volume":2405920,"delay":0,"changeRate":0.0019138755980862537,"floatShares":3600000,"shares":3600000,"eps":0,"marketStatus":"休市中","change":0.02,"latestTime":"04-24 16:08:27","open":10.45,"high":10.48,"low":10.34,"amount":24992782,"amplitude":0.013397,"askPrice":10.47,"askSize":2500,"bidPrice":10.46,"bidSize":34500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777253400000},"marketStatusCode":7,"adr":0,"listingDate":1709136000000,"exchange":"SEHK","adjPreClose":10.45,"sharesOutstanding":87200000,"nav":10.4162,"aum":1187632263.003,"dividendRate":0.141356,"bidAskSpread":0,"openAndCloseTimeList":[[1776994200000,1777003200000],[1777006800000,1777017600000]],"volumeRatio":0.8765374525930066,"lotSize":500,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03419","defaultTab":"news","newsList":[{"id":"1151392493","title":"港股综述｜半导体板块爆发！华虹半导体涨超15%，中芯国际涨10%；创新药概念股普涨，海西新药涨超11%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1151392493","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151392493?lang=zh_cn&edition=full","pubTime":"2026-04-24 16:10","pubTimestamp":1777018254,"startTime":"0","endTime":"0","summary":"全天成交活跃，主板成交额约2,367.23亿港元。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"热榜No.26 · 港股三大指数全线拉升，半导体股领涨","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","01347","09115","82800","03032","02800","03417","83115","HSI","00981","03423","BK4585","09067","03067","07200","03419","BK4588","07552","07226","03115","03088","02837","07500","HSTECH","03033","09088","07300","03037"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1172156326","title":"港股三大指数全线拉升，恒生科技指数、国企指数转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1172156326","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172156326?lang=zh_cn&edition=full","pubTime":"2026-04-24 11:56","pubTimestamp":1777003007,"startTime":"0","endTime":"0","summary":"港股三大指数全线拉升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03417","HSCEI","82828","07288","09115","07588","03033","HSI","07300","03423","HSTECH","03067","09067","03419","03032","03115","03037","02800","02837","03416","07500","09088","83115","07226","03088","07200","07552","82800","02828"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154715922","title":"伊朗风险推高油价，亚洲股市从纪录高位回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1154715922","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154715922?lang=zh_cn&edition=full","pubTime":"2026-04-23 14:28","pubTimestamp":1776925713,"startTime":"0","endTime":"0","summary":"由于美伊和谈迟迟未能达成，航运安全再度引发担忧，油价延续涨势，亚洲股市周四从历史高位回落，显示出市场风险偏好依然脆弱。美股期货在亚洲时段也下跌0.5%。日经225指数连续第二天刷新新高后回落0.9%。油价上涨是部分原因。电动汽车制造商特斯拉公布第一季度自由现金流意外为正，但其对AI和机器人支出计划的大幅上调引发投资者质疑，盘后股价下跌2%。对风险敏感的澳元下跌0.2%至0.7147。","market":"us","thumbnail":"https://static.tigerbbs.com/21387832094f4ac21671e7d205ee7b15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/21387832094f4ac21671e7d205ee7b15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d34ef9286ae3c995fea92ba9cd90878f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","09115","02800","83115","07500","03115","YMmain","03419","03037","CLmain","NQmain","82800","HSI","07200","07300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141171413","title":"港股跌幅持续扩大，恒生科技指数跌超2%，恒生指数、国企指数跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141171413","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141171413?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:54","pubTimestamp":1776909257,"startTime":"0","endTime":"0","summary":"港股盘初跌幅持续扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b46f5cd13db01e3ab7789cdb662c9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02828","03417","09088","07588","02837","03423","03115","03416","82800","83115","03419","02800","07200","07552","82828","HSI","03067","09067","07288","07500","03033","03088","03037","03032","HSCEI","07300","07226","09115","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194836592","title":"港股异动｜三大指数盘初快速下挫，恒生科技指数跌超1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194836592","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194836592?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:42","pubTimestamp":1776908553,"startTime":"0","endTime":"0","summary":"恒生指数、国企指数均跌超0.9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09088","02828","03417","82800","03037","03115","HSCEI","07300","07552","09067","03416","03032","02800","07200","HSI","HSTECH","02837","07226","82828","07288","07588","03423","03067","09115","83115","03419","07500","03033","03088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182502882","title":"场景险赛道的“科技破局者”，白鸽在线再冲港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1182502882","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182502882?lang=zh_cn&edition=full","pubTime":"2026-04-21 16:37","pubTimestamp":1776760645,"startTime":"0","endTime":"0","summary":"技术投入则是白鸽在线场景模式的支撑。第三方数据显示，按2024年总保费计，白鸽在线在中国第三方场景互联网保险中介中位列第一，市场份额3.4%。据招股书披露，白鸽在线此次IPO募资的核心投向是AI研发与生态拓展，为未来发展注入充足动力。上市不是终章，而是从“中国场景险第一”走向数字化风险管理舞台的开场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"lsy1571105321979","url":"https://jg-mvvm.eeo.com.cn/-article/info?viewLevel=3&id=a777c67bad134c50961002f3080f811e&source=share&channelUuid=b048c7211db949eeb7443cd5b9b3bfe3&from=8fc65be0f3de42fab12da758f001b159&type=null","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://jg-mvvm.eeo.com.cn/-article/info?viewLevel=3&id=a777c67bad134c50961002f3080f811e&source=share&channelUuid=b048c7211db949eeb7443cd5b9b3bfe3&from=8fc65be0f3de42fab12da758f001b159&type=null","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1571105321979","symbols":["83115","82800","07500","03419","91171","03037","07200","03115","HSI","09115","02800","07300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135816200","title":"港股综述｜茶饮股集体走强，沪上阿姨大涨近15%；锂电龙头宁德时代再创新高；PCB龙头胜宏科技上市首日飙升50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135816200","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135816200?lang=zh_cn&edition=full","pubTime":"2026-04-21 16:11","pubTimestamp":1776759073,"startTime":"0","endTime":"0","summary":"恒生指数收报26,487.48点，涨0.48%；国企指数报8,943.54点，涨0.50%；恒生科技指数报5,061.50点，跌0.08%，科技股内部表现分化，成为拖累大盘上行的主要因素。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"001eb45309c05f25f9865c09f7a06b39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03115","03033","03037","09088","09115","BK1147","VXUS","82828","02800","02837","VGT","07552","07200","03067","07288","HSI","HSCEI","BK4585","03419","83115","03423","07300","BK4588","07588","03086","03088","09067","513600","02833","03032","02828","07500","TTTN","03417","XLK","HSTECH","07226","82800","03416"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517613658","title":"Global X 备兑认购期权ETF连续派息一年 最高回报超过25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613658","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517613658?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:53","pubTimestamp":1741251199,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股急剧反弹后进入波动期，备兑认购期权ETF因其能提供稳定收益而受关注。在推出一周年之际，Global X 旗下国指成份股备兑认购期权主动型ETF和恒指成份股备兑认购期权主动型ETF 已连续十二个月每月派息，为投资者提供稳定现金流。这两只ETF通过出售期权，为投资者提供相对稳定的月度分红。其中，Global X 国指成份股备兑认购期权主动型ETF的总回报率达25.28%，其中20.09%来自派息，5.19%来自资本增值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","03419","BK4550","BK4585","03416","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492987569","title":"Global X ETFs Hong Kong荣获第六届“金中环”双重大奖  Global X备兑认购期权策略ETF(03416)、(03419)获最具创新ETF奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987569","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987569?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:51","pubTimestamp":1734421904,"startTime":"0","endTime":"0","summary":"会上重磅揭晓了第六届“金中环”金融机构榜单。此次Global X ETFs Hong Kong获得“最具创新力中国主题ETF发行商”和“最具创新ETF奖”奖项，标志着资本市场和业界对Global X ETFs Hong Kong在基金产品服务、基金管理团队建设、多元化产品布局、市场趋势洞察等多方面的高度评价，更展现了Global X ETFs Hong Kong在中国主题ETF及创新型ETF领域的领先地位和持续创新发展能力。展望未来，Global X ETFs将持续深耕中国主题ETF的发展，为投资者提供优质的投资选择，实现可持续增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EFFE","BK4588","BK4550","03416","BK4585","159987","FDN","03419"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0307},{"period":"3month","weight":-0.0185},{"period":"6month","weight":0.0361},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.0051}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.0253},{"period":"3month","weight":-0.0288},{"period":"6month","weight":-0.007},{"period":"1year","weight":0.1857},{"period":"ytd","weight":0.0136}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"A GX恒指备兑","nameEN":"A GX HSICC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"A GX恒指备兑(03419)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供A GX恒指备兑(03419)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"A GX恒指备兑,03419,A GX恒指备兑股票,A GX恒指备兑股票老虎,A GX恒指备兑股票老虎国际,A GX恒指备兑行情,A GX恒指备兑股票行情,A GX恒指备兑股价,A GX恒指备兑股市,A GX恒指备兑股票价格,A GX恒指备兑股票交易,A GX恒指备兑股票购买,A GX恒指备兑股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"A GX恒指备兑(03419)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供A GX恒指备兑(03419)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}