富邦亚洲电池储能(03405)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03405 富邦亚洲电池储能

休市中 11-15 16:08:33

4.826

-0.132

-2.66%

最高4.894	最低4.894	成交量200.00
今开4.894	昨收4.958	日振幅0.00%
总市值502.19万	流通市值502.19万	总股本104.06万
成交额978.00	换手率0.02%	流通股本104.06万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03405","market":"HK","secType":"STK","nameCN":"富邦亚洲电池储能","latestPrice":4.826,"timestamp":1731658113017,"preClose":4.958,"halted":0,"volume":200,"delay":0,"floatShares":1040600,"shares":1040600,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.132,"latestTime":"11-15 16:08:33","open":4.894,"high":4.894,"low":4.894,"amount":978,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731893400000},"adr":0,"listingDate":1682352000000,"adjPreClose":4.958,"nav":0,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1731634200000,1731643200000],[1731646800000,1731657600000]],"volumeRatio":0.05814,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03405","defaultTab":"news","newsList":[{"id":"2377664705","title":"智通港股52周新高、新低统计|10月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2377664705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2377664705?lang=zh_cn&edition=full","pubTime":"2023-10-24 16:40","pubTimestamp":1698136802,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止10月24日收盘，有23只股票创52周新高，其中核心经济投资、ＢＣ科技集团、耀高控股创高率位于前3位，分别为122.67%、11.36%、7.27%。另外有221只股票创52周新低，其中融信服务、富誉控股、天瑞汽车内饰创低率位于前三位，分别为-37.63%、-29.89%、-15.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1010487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01122","00011","01458","02139","01876","02215","06667","02319","00014","06618","02169","02869","00815","02168","02400","02129","00497","01013","02128","06663","02207","02119","03134","00322","01148","02238","02418","03188","00591","01821","02121","01140","00327","01368","03405","08069","06666","00046","02150","00487","01680","03638","06623","00823","06680","02125","01351","06698","02331","02167"],"gpt_icon":0},{"id":"2376964400","title":"智通港股52周新高、新低统计|10月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2376964400","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2376964400?lang=zh_cn&edition=full","pubTime":"2023-10-19 16:40","pubTimestamp":1697704802,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止10月19日收盘，有15只股票创52周新高，其中世纪金花、华讯、RAFFLESINTERIOR创高率位于前3位，分别为106.67%、46.97%、18.33%。另外有168只股票创52周新低，其中富盈环球集团、建业地产、中木国际创低率位于前三位，分别为-26.67%、-14.77%、-14.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1008339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00591","03883","08400","00595","01030","01055","01843","00444","06993","03320","00694","01108","09636","01696","02193","00914","01098","06988","00710","03913","06989","01271","00357","01628","03189","09869","00115","03866","01376","03383","00607","00606","01841","01941","01822","00276","03898","01950","00352","00669","03323","03405","00199","02202","02199","01760","01968","00802","00333"],"gpt_icon":0},{"id":"2372206578","title":"智通港股52周新高、新低统计|10月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2372206578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2372206578?lang=zh_cn&edition=full","pubTime":"2023-10-04 16:40","pubTimestamp":1696408801,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止10月4日收盘，有11只股票创52周新高，其中大丰港、官酝控股、新焦点创高率位于前3位，分别为23.53%、6.67%、5.00%。另外有170只股票创52周新低，其中北方矿业、丰盛控股、中国服饰控股创低率位于前三位，分别为-20.86%、-14.29%、-11.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1002355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06969","00753","01185","01772","01753","01044","02138","00373","01407","06682","01371","01168","00433","02878","00152","02331","01268","00329","01680","01055","01310","06623","01257","03868","01811","01385","01206","00432","01756","00336","01357","00767","09989","00327","01798","01372","03838","03174","01066","00360","00380","01675","03405","00978","00737","01667","09969","00305","00853","01458"],"gpt_icon":0},{"id":"2370622918","title":"智通港股52周新高、新低统计|9月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2370622918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2370622918?lang=zh_cn&edition=full","pubTime":"2023-09-26 16:40","pubTimestamp":1695717601,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月26日收盘，有20只股票创52周新高，其中TL NATURAL GAS、Ｆ８企业、美亚控股创高率位于前3位，分别为135.77%、19.40%、19.35%。另外有131只股票创52周新低，其中未来世界控股股权、弘阳地产、当代置业创低率位于前三位，分别为-53.33%、-16.67%、-14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/999773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00881","06968","01372","06677","06828","09600","00194","01927","09869","01182","00306","00237","00968","00066","00196","01969","01626","08167","09696","00438","00152","00122","00188","00290","08300","02382","00298","00476","00606","00102","00841","02217","02377","06038","00823","00460","08286","03405","02878","03773","00058","01967","02147","01539","01740","02202","01742","00226","01547"],"gpt_icon":0},{"id":"2369171170","title":"智通港股52周新高、新低统计|9月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2369171170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2369171170?lang=zh_cn&edition=full","pubTime":"2023-09-21 16:40","pubTimestamp":1695285601,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月21日收盘，有28只股票创52周新高，其中恒益控股、皇玺集团、未来世界控股股权创高率位于前3位，分别为24.44%、23.81%、20.00%。另外有134只股票创52周新低，其中中国国家文化产业、恒富控股、北青传媒创低率位于前三位，分别为-18.15%、-17.35%、-16.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/997837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01416","02407","09600","00587","00815","00066","00334","01880","03405","02271","01877","01503","02279","00520","01044","08031","01756","01061","01565","08030","00607","08609","09913","08513","00895","01313","09922","01385","03134","00276","01382","02281","00357","00724","03709","03773","01520","06828","01137","00732","02158","01055","00586","08617","01401","00694","00823","08300","09882","06677","01894"],"gpt_icon":0},{"id":"2361588647","title":"智通港股52周新高、新低统计|8月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2361588647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2361588647?lang=zh_cn&edition=full","pubTime":"2023-08-23 16:40","pubTimestamp":1692780002,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止8月23日收盘，有22只股票创52周新高，其中上海青浦消防、日光控股、创美药业创高率位于前3位，分别为21.54%、18.37%、9.21%。另外有140只股票创52周新低，其中源想集团、远见控股、北京建设创低率位于前三位，分别为-27.34%、-25.93%、-25.64%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/980411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03323","01044","00285","00906","09989","06689","03308","06699","06158","02307","01349","01037","00061","01240","01969","01500","06929","01967","01446","03868","06136","00011","02421","08317","06969","00983","06958","01611","00653","01259","01937","06677","00894","02113","01393","02331","00636","02107","00907","03405","06127","01966","00710","01543","00915","03134","06988","01098","00989","00248"],"gpt_icon":0},{"id":"2360936035","title":"智通港股52周新高、新低统计|8月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2360936035","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2360936035?lang=zh_cn&edition=full","pubTime":"2023-08-17 16:40","pubTimestamp":1692261602,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"hk","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/976935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03928","08048","01498","00691","00314","02007","02098","03405","09858","03898","00813","00226","00710","00428","01068","00210","09608","00191","02331","00011","00687","00486","03134","01072","02008","00330","00485","08645","00861","00881","00818","01967","03347","03800","00709","03322","00255","00346","00205","00245","00838","03838","06869","08069","01066","01044","01789","02107","08019","01117"],"gpt_icon":0},{"id":"2359929548","title":"智通港股52周新高、新低统计|8月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2359929548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2359929548?lang=zh_cn&edition=full","pubTime":"2023-08-15 16:40","pubTimestamp":1692088802,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止8月15日收盘，有22只股票创52周新高，其中宏基集团控股、港亚控股、恒大汽车创高率位于前3位，分别为16.85%、15.38%、13.64%。另外有108只股票创52周新低，其中迅捷环球控股、中港石油、耀星科技集团创低率位于前三位，分别为-50.91%、-24.44%、-24.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/975724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00428","01912","01346","03377","08446","00632","01856","01902","08645","00357","06108","03405","00191","00881","08547","01257","00925","06610","01141","02198","01101","01561","00813","00691","00726","06080","00861","07836","08448","01341","00809","03662","02363","09857","00662","00605","00846","01147","00750","01945","02226","06667","06993","03301","03395","08341","02708","00314","01967"],"gpt_icon":0},{"id":"2359856598","title":"智通港股52周新高、新低统计|8月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2359856598","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2359856598?lang=zh_cn&edition=full","pubTime":"2023-08-14 16:40","pubTimestamp":1692002401,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"sh","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/974955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00480","01202","06869","00362","01822","00809","08455","00571","01310","01360","02878","03838","06988","02007","06820","06993","00915","01181","01141","00989","08017","00279","00563","00617","01009","01376","01865","01500","00227","00337","01266","01393","01520","00488","02279","00493","03869","00357","00861","00438","01789","03898","01476","00486","06885","03789","02145","00399","03405","01183"],"gpt_icon":0},{"id":"2357521190","title":"智通港股52周新高、新低统计|8月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2357521190","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2357521190?lang=zh_cn&edition=full","pubTime":"2023-08-08 16:40","pubTimestamp":1691484002,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止8月8日收盘，有20只股票创52周新高，其中联亚集团、正干金融控股、宏基集团控股创高率位于前3位，分别为42.86%、32.10%、20.29%。另外有81只股票创52周新低，其中朗诗绿色生活、PACIFIC LEGEND、恒盛地产创低率位于前三位，分别为-27.27%、-26.67%、-22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/972217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03129","01177","02405","00845","00881","02433","00750","02226","02198","00916","01268","00823","01965","00547","00746","08167","01969","01831","02008","01449","00632","00745","01152","03692","00248","00007","00951","06988","01069","01894","01987","00399","01985","00488","00617","01967","00276","00090","01108","00245","01298","01393","06928","00989","02279","02708","03405","00832","00227","00682"],"gpt_icon":0},{"id":"2343232309","title":"智通港股52周新高、新低统计|6月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2343232309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2343232309?lang=zh_cn&edition=full","pubTime":"2023-06-15 16:40","pubTimestamp":1686818402,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止6月15日收盘，有39只股票创52周新高，其中瑞斯康集团、科笛－Ｂ、誉燊丰控股创高率位于前3位，分别为17.14%、11.18%、11.11%。另外有43只股票创52周新低，其中GT STEEL GROUP、时时服务、时代环球集团创低率位于前三位，分别为-81.38%、-19.61%、-11.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/946177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09958","BK1610","BK1188","BK1130","08006","01679","08181","BK1258","08501","BK1135","BK1129","00568","03405","03143","BK1148","03072","BK1585","01247","01520","00348","BK1155","BK1594","09638","BK1213","BK1131","03132","BK1164","01382","02415","BK1140","BK1529","BK1522","06136","BK1228","03948","02132","00763","BK1160","BK1231","03086","BK1215","BK1237","00189","01822","HSBA.UK","HSBC","08017","BK1208","BK1128","01125"],"gpt_icon":0},{"id":"2335756578","title":"智通港股52周新高、新低统计|5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2335756578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2335756578?lang=zh_cn&edition=full","pubTime":"2023-05-16 16:40","pubTimestamp":1684226402,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/931112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00329","BK1601","00606","BK1231","BK1109","BK1511","08325","02448","06696","BK1124","02405","BK1507","01163","BK1564","08360","BK1541","01842","01431","01366","08112","BK1202","03613","BK1160","01936","03405","BK1555","08406","BK1229","02223","01586","00582","BK1194","08275","01569","01732","08226","01762","BK1151","BK1213","00225","01046","01746","HSBC","BK1148","BK1128","03160","BK1155","02078","01269","00630"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0447},{"period":"1month","weight":-0.0335},{"period":"3month","weight":0.0897},{"period":"6month","weight":-0.041},{"period":"1year","weight":-0.1597},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":-0.0724},{"period":"1month","weight":-0.0435},{"period":"3month","weight":0.1151},{"period":"6month","weight":-0.006},{"period":"1year","weight":0.075},{"period":"ytd","weight":0.1401}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"富邦亚洲电池储能","nameEN":"FB ASIA EGY STR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富邦亚洲电池储能(03405)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富邦亚洲电池储能(03405)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富邦亚洲电池储能,03405,富邦亚洲电池储能股票,富邦亚洲电池储能股票老虎,富邦亚洲电池储能股票老虎国际,富邦亚洲电池储能行情,富邦亚洲电池储能股票行情,富邦亚洲电池储能股价,富邦亚洲电池储能股市,富邦亚洲电池储能股票价格,富邦亚洲电池储能股票交易,富邦亚洲电池储能股票购买,富邦亚洲电池储能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富邦亚洲电池储能(03405)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富邦亚洲电池储能(03405)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}