应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
03403 华夏恒ESG
已收盘 12-10 15:57:30
53.440
+0.280
+0.53%
最高
53.440
最低
53.100
成交量
25.70万
今开
53.100
昨收
53.160
日振幅
0.64%
总市值
110.73亿
流通市值
111.24亿
总股本
2.07亿
成交额
1,372万
换手率
0.12%
流通股本
2.08亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
智通港股通资金流向统计(T+2)|11月10日
智通财经 · 11-10
智通港股通资金流向统计(T+2)|11月10日
加载更多
公司概况
公司名称：
华夏恒ESG
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"03403","market":"HK","secType":"STK","nameCN":"华夏恒ESG","latestPrice":53.44,"timestamp":1765353450112,"preClose":53.16,"halted":0,"volume":257010,"delay":0,"floatShares":208150000,"shares":207200000,"eps":0,"marketStatus":"已收盘","change":0.28,"latestTime":"12-10 15:57:30","open":53.1,"high":53.44,"low":53.1,"amount":13715718,"amplitude":0.006396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765416600000},"marketStatusCode":5,"adr":0,"listingDate":1668009600000,"exchange":"SEHK","adjPreClose":53.16,"sharesOutstanding":194800000,"nav":53.3415,"aum":0,"dividendRate":0.02732,"bidAskSpread":0,"openAndCloseTimeList":[[1765330200000,1765339200000],[1765342800000,1765353600000]],"volumeRatio":0.146636,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03403","defaultTab":"news","newsList":[{"id":"2582252819","title":"智通港股通资金流向统计(T+2)|11月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582252819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582252819?lang=zh_cn&edition=full","pubTime":"2025-11-10 07:31","pubTimestamp":1762731060,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月5日,南方恒生科技、阿里巴巴-W、小米集团-W南向资金净流入金额位列市场前三，分别净流入12.86 亿、8.85 亿、6.50 亿华虹半导体、中芯国际、哔哩哔哩-W南向资金净流出金额位列市场前三，分别净流出-6.42 亿、-5.05 亿、-1.88 亿在净流入比方面，青岛银行、中国通号、大唐新能源以83.58%、56.27%、55.14%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00257","02800","00883","89988","00548","02273","03866","02617","00966","00639","00763","02382","01398","02419","06869","HXXD.SI","09988","XIACY","01055","81810","02601","02039","02828","80883","00308","00168","IE00B3M56506.USD","02899","09636","03143","00991","02192","HBBD.SI","KSTmain","MCHmain","00667","00939","01798","00990","81024","03969","09626","03033","02460","03403","01810"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0335},{"period":"3month","weight":-0.0482},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.2816},{"period":"ytd","weight":0.3107}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.0292},{"period":"6month","weight":0.0582},{"period":"1year","weight":0.2459},{"period":"ytd","weight":0.2679}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.010767},{"month":2,"riseRate":0.666667,"avgChangeRate":0.038812},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002027},{"month":4,"riseRate":0.333333,"avgChangeRate":0.001556},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.007748},{"month":6,"riseRate":0.666667,"avgChangeRate":0.019369},{"month":7,"riseRate":0.666667,"avgChangeRate":0.026577},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.003766},{"month":9,"riseRate":0.666667,"avgChangeRate":0.085478},{"month":10,"riseRate":0,"avgChangeRate":-0.040064},{"month":11,"riseRate":0,"avgChangeRate":-0.023213},{"month":12,"riseRate":0.5,"avgChangeRate":0.022767}],"exchange":"SEHK","name":"华夏恒ESG","nameEN":"CAM HSI ESG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏恒ESG(03403)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏恒ESG(03403)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏恒ESG,03403,华夏恒ESG股票,华夏恒ESG股票老虎,华夏恒ESG股票老虎国际,华夏恒ESG行情,华夏恒ESG股票行情,华夏恒ESG股价,华夏恒ESG股市,华夏恒ESG股票价格,华夏恒ESG股票交易,华夏恒ESG股票购买,华夏恒ESG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏恒ESG(03403)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏恒ESG(03403)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}