雅生活服务(03319)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03319 雅生活服务

已收盘 03-18 16:08:05

2.040

-0.020

-0.97%

最高2.070	最低2.040	成交量139.40万
今开2.060	昨收2.060	日振幅1.46%
总市值28.95亿	流通市值28.95亿	总股本14.19亿
成交额285.80万	换手率0.10%	流通股本14.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03319","market":"HK","secType":"STK","nameCN":"雅生活服务","latestPrice":2.04,"timestamp":1773821285007,"preClose":2.06,"halted":0,"volume":1394000,"delay":0,"changeRate":-0.009708737864077678,"floatShares":1419000000,"shares":1419000000,"eps":-2.303307,"marketStatus":"已收盘","change":-0.02,"latestTime":"03-18 16:08:05","open":2.06,"high":2.07,"low":2.04,"amount":2857977,"amplitude":0.014563,"askPrice":2.04,"askSize":149000,"bidPrice":2.03,"bidSize":141500,"shortable":3,"etf":0,"ttmEps":-0.983363,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":5,"adr":0,"listingDate":1518105600000,"exchange":"SEHK","adjPreClose":2.06,"dividendRate":0.049496,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"volumeRatio":0.953195,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03319","defaultTab":"news","newsList":[{"id":"2618194564","title":"每日卖空追踪 | 雅生活服务 03月11日卖空量成交7.35万股，卖空比例为4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618194564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618194564?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:30","pubTimestamp":1773217834,"startTime":"0","endTime":"0","summary":"雅生活服务北京时间03月11日，跌0.96%，卖空量成交7.35万股，较上一交易日增加145%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163454a6b795e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163454a6b795e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","BK1589","03319"],"gpt_icon":0},{"id":"2618094550","title":"雅生活服务03月11日遭主力抛售34.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618094550","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618094550?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:15","pubTimestamp":1773216929,"startTime":"0","endTime":"0","summary":"03月11日, 雅生活服务股价跌0.96%，报收2.07元，成交金额364.0万元，换手率0.12%，振幅1.91%，量比1.18。雅生活服务今日主力资金净流出34.6万元，上一交易日主力净流出6.5万元。该股近5个交易日上涨1.96%，主力资金累计净流出48.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1095.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161701a6b786b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161701a6b786b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1258","BK1229","BK1542","03319"],"gpt_icon":0},{"id":"2618837642","title":"每日卖空追踪 | 雅生活服务 03月09日卖空量成交6.5万股，卖空比例为3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618837642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618837642?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045034,"startTime":"0","endTime":"0","summary":"雅生活服务北京时间03月09日，跌0.95%，卖空量成交6.5万股，较上一交易日减少81.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163503a6b1c89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163503a6b1c89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","03319","BK1589"],"gpt_icon":0},{"id":"2618618995","title":"光大证券：维持雅生活服务(03319)“增持”评级 利润端修复基本盘稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2618618995","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618618995?lang=zh_cn&edition=full","pubTime":"2026-03-09 09:31","pubTimestamp":1773019870,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，维持雅生活服务“增持”评级。公司2025H1利润端修复主要受益于减值压力阶段性回落，经营端仍处于“提质优先、回款优先”的调整期。利润口径明显修复，贸易应收款回收仍需进一步观察1)利润口径明显修复，但经营端仍处“提质优先”阶段。公司利润端同比改善，核心来自信用减值压力回落。2)业务结构延续调整，基本盘稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","03319"],"gpt_icon":0},{"id":"2617563854","title":"雅生活服务03月06日主力净流入5.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2617563854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617563854?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:15","pubTimestamp":1772784921,"startTime":"0","endTime":"0","summary":"03月06日, 雅生活服务股价涨0.48%，报收2.11元，成交金额302.6万元，换手率0.10%，振幅1.90%，量比0.25。雅生活服务今日主力资金净流入5.9万元，上一交易日主力净流出35.3万元。该股近5个交易日下跌3.65%，主力资金累计净流出415.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出840.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306161619a6aa2a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306161619a6aa2a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","BK1589","03319"],"gpt_icon":0},{"id":"2617529126","title":"每日卖空追踪 | 雅生活服务 03月05日卖空量成交5.65万股，卖空比例为2.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617529126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617529126?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:30","pubTimestamp":1772699435,"startTime":"0","endTime":"0","summary":"雅生活服务北京时间03月05日，涨2.94%，卖空量成交5.65万股，较上一交易日减少58.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163503a6a5da30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163503a6a5da30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1542","03319","BK1258","BK1229"],"gpt_icon":0},{"id":"2617565099","title":"每日卖空追踪 | 雅生活服务 03月04日卖空量成交11.28万股，卖空比例为9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617565099","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617565099?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:30","pubTimestamp":1772613034,"startTime":"0","endTime":"0","summary":"雅生活服务北京时间03月04日，跌0.49%，卖空量成交11.28万股，较上一交易日减少70.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163508a44a6f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163508a44a6f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1589","BK1542","03319","BK1229"],"gpt_icon":0},{"id":"2617565065","title":"雅生活服务03月04日遭主力抛售5.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617565065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617565065?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:15","pubTimestamp":1772612104,"startTime":"0","endTime":"0","summary":"03月04日, 雅生活服务股价跌0.49%，报收2.04元，成交金额230.8万元，换手率0.08%，振幅1.95%，量比0.18。雅生活服务今日主力资金净流出5.5万元，上一交易日主力净流出405.0万元。该股近5个交易日下跌5.56%，主力资金累计净流出600.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1170.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304161512a6a1389e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304161512a6a1389e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1589","BK1542","03319","BK1229"],"gpt_icon":0},{"id":"1163488812","title":"雅生活智慧城市服务（03319）2026年2月月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1163488812","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163488812?lang=zh_cn&edition=full","pubTime":"2026-03-02 18:05","pubTimestamp":1772445947,"startTime":"0","endTime":"0","summary":"雅生活智慧城市服务股份有限公司（03319）于2026年3月2日发布截至2026年2月28日的月报表。报告显示，公司注册股本与已发行股份本月无新增发行、购回或注销，股本维持不变。\n根据公告，截至2026年2月28日，公司注册股本为1,420,000,800股人民币普通股（H股），面值均为1元人民币。报告期内，已发行股份总数及库存股数量未发生变化：其中已发行H股（不含库存股）为1,418,540,550股，库存在册股份1,460,250股，总股本保持在1,420,000,800股。\n公司确认遵守香港联交所《上市规则》及相关法律法规。公告由公司秘书傅美欣代表董事会签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03319"],"gpt_icon":0},{"id":"2614047768","title":"雅生活服务02月26日主力净流出146.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614047768","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614047768?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:15","pubTimestamp":1772093737,"startTime":"0","endTime":"0","summary":"02月26日, 雅生活服务股价跌2.78%，报收2.10元，成交金额738.0万元，换手率0.25%，振幅3.24%，量比1.38。雅生活服务今日主力资金净流出146.1万元，上一交易日主力净流入22.3万元。该股近5个交易日下跌3.67%，主力资金累计净流出239.1万元；近20日主力资金累计净流出490.9万元，其中净流出天数为8日。该股主力净额占比0.05%，港股市场排名2564/2718。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161818a4caa28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161818a4caa28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1258","BK1542","03319","BK1229"],"gpt_icon":0},{"id":"2614271058","title":"每日卖空追踪 | 雅生活服务 02月25日卖空量成交15.85万股，卖空比例为9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614271058","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614271058?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008238,"startTime":"0","endTime":"0","summary":"雅生活服务北京时间02月25日，股价较前一交易日持平，卖空量成交15.85万股，较上一交易日减少68.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163501a71d5b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163501a71d5b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03319","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2614058240","title":"雅生活服务02月25日主力净流入22.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614058240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614058240?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:15","pubTimestamp":1772007334,"startTime":"0","endTime":"0","summary":"02月25日，雅生活服务股价收平报2.16元，成交金额353.9万元，换手率0.12%，振幅2.31%，量比0.55。雅生活服务今日主力资金净流入22.3万元，上一交易日主力净流出44.6万元。该股近5个交易日下跌1.83%，主力资金累计净流出480.9万元；近20日主力资金累计净流出342.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161746a71d480e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161746a71d480e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03319","BK1589","BK1258","BK1542"],"gpt_icon":0},{"id":"2614721501","title":"每日卖空追踪 | 雅生活服务 02月24日卖空量成交18.43万股，卖空比例为5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614721501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614721501?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:30","pubTimestamp":1771921833,"startTime":"0","endTime":"0","summary":"雅生活服务北京时间02月24日，股价较前一交易日持平，卖空量成交18.43万股，较上一交易日减少59.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224163540a7191d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224163540a7191d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","03319","BK1589"],"gpt_icon":0},{"id":"2614721638","title":"雅生活服务02月24日主力净流出44.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614721638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614721638?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920922,"startTime":"0","endTime":"0","summary":"02月24日，雅生活服务股价收平报2.16元，成交金额701.7万元，换手率0.23%，振幅2.78%，量比1.31。雅生活服务今日主力资金净流出44.6万元，上一交易日主力净流入11.7万元。该股近5个交易日下跌5.36%，主力资金累计净流出477.6万元；近20日主力资金累计净流出374.2万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名2449/2720。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161627a7190826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161627a7190826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1589","BK1542","03319","BK1229"],"gpt_icon":0},{"id":"2611488992","title":"每日卖空追踪 | 雅生活服务 02月16日卖空量成交21.38万股，卖空比例为16.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611488992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611488992?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230630,"startTime":"0","endTime":"0","summary":"雅生活服务北京时间02月16日，股价较前一交易日持平，卖空量成交21.38万股，较上一交易日减少39.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163416a700dfb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163416a700dfb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03319","BK1229","BK1542","BK1589","BK1258"],"gpt_icon":0},{"id":"2611130079","title":"每日卖空追踪 | 雅生活服务 02月13日卖空量成交17.3万股，卖空比例为4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611130079","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611130079?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971435,"startTime":"0","endTime":"0","summary":"雅生活服务北京时间02月13日，跌2.68%，卖空量成交17.3万股，较上一交易日减少54.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163512a49ffa66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163512a49ffa66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1589","BK1229","03319","BK1542"],"gpt_icon":0},{"id":"2611130063","title":"雅生活服务02月13日主力净流出387.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611130063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611130063?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970555,"startTime":"0","endTime":"0","summary":"02月13日, 雅生活服务股价跌2.68%，报收2.18元，成交金额822.0万元，换手率0.26%，振幅3.57%，量比3.13。雅生活服务今日主力资金净流出387.9万元，上一交易日主力净流入25.6万元。该股近5个交易日下跌4.80%，主力资金累计净流出353.5万元；近20日主力资金累计净流出519.2万元，其中净流出天数为8日。该股主力净额占比0.13%，港股市场排名2675/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162055a49fea09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162055a49fea09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1589","03319","BK1258","BK1229"],"gpt_icon":0},{"id":"2610708926","title":"每日卖空追踪 | 雅生活服务 02月12日卖空量成交8.47万股，卖空比例为9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610708926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610708926?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885034,"startTime":"0","endTime":"0","summary":"雅生活服务北京时间02月12日，跌1.75%，卖空量成交8.47万股，较上一交易日减少86.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163457a6f28d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163457a6f28d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","03319","BK1542","BK1589","BK1229"],"gpt_icon":0},{"id":"2610604945","title":"MSCI全球小盘股指数调整：安井食品等21只获纳入 雅生活服务等11只被剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2610604945","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610604945?lang=zh_cn&edition=full","pubTime":"2026-02-11 11:45","pubTimestamp":1770781500,"startTime":"0","endTime":"0","summary":"2月11日，国际指数编制公司MSCI公布了其2026年2月的指数季度调整结果，本次调整将于2月27日收盘后生效。其中，MSCI全球小盘股指数于中国地区纳入安井食品、汽车之家、百奥赛图、布鲁可、中国通信服务、中国罕王等21只个股。同时剔除雅生活服务、京东方精电、建发国际集团、ChainceDigital等11只个股。此外，MSCI全球小盘股指数于中国香港地区纳入冠君产业信托、长江生命科技、富卫集团、鹰普精密、德翔航运。同时剔除大家乐集团、德林国际、SuperXAI。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211114655a496323d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211114655a496323d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1589","BK1542","BK1237","03319","BK1229","02648"],"gpt_icon":0},{"id":"2610989949","title":"每日卖空追踪 | 雅生活服务 02月10日卖空量成交15.43万股，卖空比例为22.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610989949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610989949?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712236,"startTime":"0","endTime":"0","summary":"雅生活服务北京时间02月10日，涨1.78%，卖空量成交15.43万股，较上一交易日减少60.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163500a6e9ae74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163500a6e9ae74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1542","03319","BK1229","BK1258"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agileliving.com.cn","stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.0925},{"period":"6month","weight":-0.28},{"period":"1year","weight":-0.2955},{"period":"ytd","weight":-0.0965}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0263},{"period":"3month","weight":0.0157},{"period":"6month","weight":-0.0255},{"period":"1year","weight":0.0714},{"period":"ytd","weight":0.0093}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"雅生活智慧城市服务股份有限公司是一家主要从事提供综合性物业管理服务的中国公司。该公司主要从事四项业务。物业管理服务包括安保、清洁、绿化、园艺、维修保养等。业主增值服务包括生活及综合服务、家装宅配服务、空间运营及其他服务和机构类增值服务。城市服务主要包括道路清扫保洁、生活垃圾清运、垃圾分类管理、园林绿化养护、智慧城市管理解决方案等。外延增值服务主要包括提供给开发商的案场物业管理服务及其他外延增值服务。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.008197},{"month":2,"riseRate":0.5,"avgChangeRate":0.070151},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.060272},{"month":4,"riseRate":0.5,"avgChangeRate":0.028471},{"month":5,"riseRate":0.375,"avgChangeRate":0.017342},{"month":6,"riseRate":0.625,"avgChangeRate":0.011811},{"month":7,"riseRate":0.625,"avgChangeRate":-0.007837},{"month":8,"riseRate":0.25,"avgChangeRate":-0.051636},{"month":9,"riseRate":0.25,"avgChangeRate":-0.008003},{"month":10,"riseRate":0.125,"avgChangeRate":-0.104495},{"month":11,"riseRate":0.625,"avgChangeRate":0.10629},{"month":12,"riseRate":0.5,"avgChangeRate":-0.026354}],"exchange":"SEHK","name":"雅生活服务","nameEN":"A-LIVING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雅生活服务(03319)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雅生活服务(03319)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雅生活服务,03319,雅生活服务股票,雅生活服务股票老虎,雅生活服务股票老虎国际,雅生活服务行情,雅生活服务股票行情,雅生活服务股价,雅生活服务股市,雅生活服务股票价格,雅生活服务股票交易,雅生活服务股票购买,雅生活服务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雅生活服务(03319)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雅生活服务(03319)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}