精技集团(03302)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03302 精技集团

交易中 08-01 15:24:19

0.125

+0.000

0.00%

最高0.125	最低0.125	成交量0.00
今开0.125	昨收0.125	日振幅0.00%
总市值1.15亿	流通市值1.15亿	总股本9.20亿
成交额0.00	换手率0.00%	流通股本9.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03302","market":"HK","secType":"STK","nameCN":"精技集团","latestPrice":0.125,"timestamp":1754010003045,"preClose":0.125,"halted":0,"volume":0,"delay":0,"floatShares":920393394,"shares":920393394,"eps":-0.04126825314587602,"marketStatus":"交易中","change":0,"latestTime":"08-01 15:24:19","open":0.125,"high":0.125,"low":0.125,"amount":0,"amplitude":0,"askPrice":0.137,"askSize":26000,"bidPrice":0.12,"bidSize":184000,"shortable":0,"etf":0,"ttmEps":-0.04126825314587602,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":2,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.125,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03302","defaultTab":"news","newsList":[{"id":"2555300824","title":"精技集团盘中异动 下午盘股价大涨8.00%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555300824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555300824?lang=zh_cn&edition=full","pubTime":"2025-07-31 13:21","pubTimestamp":1753939311,"startTime":"0","endTime":"0","summary":"2025年07月31日下午盘13时21分，精技集团股票出现异动，股价快速上涨8.00%。截至发稿，该股报0.135港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出270港元。精技集团股票所在的工业器材行业中，整体涨幅为0.05%。其相关个股中，精技集团、环龙控股、海纳智能涨幅较大，振幅较大的相关个股有中国蜀塔、永联丰控股、环龙控股，振幅分别为17.42%、10.77%、10.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731132151a46ccb3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731132151a46ccb3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2555099651","title":"精技集团盘中异动 早盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555099651?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:11","pubTimestamp":1753845065,"startTime":"0","endTime":"0","summary":"2025年07月30日早盘11时11分，精技集团股票出现异动，股价急速跳水6.45%。截至发稿，该股报0.116港元/股，成交量80万股，换手率0.09%，振幅4.84%。资金方面，该股资金流入0港元，流出9.4662万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.09%。其相关个股中，致丰工业电子、天长集团、芯成科技涨幅较大，振幅较大的相关个股有升能集团股权、致丰工业电子、北亚策略，振幅分别为32.79%、28.97%、14.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111105a6c8dad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111105a6c8dad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2555085498","title":"精技集团盘中异动 早盘快速下跌6.40%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085498?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:36","pubTimestamp":1753752985,"startTime":"0","endTime":"0","summary":"2025年07月29日早盘09时36分，精技集团股票出现异动，股价急速下跌6.40%。截至发稿，该股报0.117港元/股，成交量100万股，换手率0.11%，振幅6.40%。资金方面，该股资金流入0港元，流出11.9994万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体跌幅为0.04%。其相关个股中，勋龙、康耐特光学、大洋集团涨幅较大，振幅较大的相关个股有升能集团股权、精技集团、勋龙，振幅分别为50.00%、6.40%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093625a6c6ca48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093625a6c6ca48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2553234801","title":"精技集团(03302)发盈警 预计中期除税后净亏损约340万新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234801","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553234801?lang=zh_cn&edition=full","pubTime":"2025-07-22 17:53","pubTimestamp":1753178032,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精技集团(03302)发布公告，预期集团将取得截至2025年6月30日止六个月的除税后净亏损约340万新加坡元，截至2024年6月30日止六个月的除税后纯利则约为290万新加坡元。本期间的预期除税后净亏损与相应期间的除税后纯利之间的变动乃主要归因于并无取得于相应期间取得的一次性账面收入约850万新加坡元所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"精技集团(03302)发盈警 预计中期除税后净亏损约340万新加坡元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2552545669","title":"精技集团盘中异动 早盘急速拉升5.56%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552545669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552545669?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:07","pubTimestamp":1752808020,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘11时07分，精技集团股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.133港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5320港元，流出0港元。精技集团股票所在的工业器材行业中，整体跌幅为0.42%。其相关个股中，煜荣集团、民富国际、威雅利涨幅较大，振幅较大的相关个股有煜荣集团、威雅利、芯成科技，振幅分别为25.81%、15.12%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110700a6b10f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110700a6b10f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2552124599","title":"精技集团盘中异动 下午盘快速跳水8.76%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124599?lang=zh_cn&edition=full","pubTime":"2025-07-16 15:19","pubTimestamp":1752650386,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘15时19分，精技集团股票出现异动，股价急速下跌8.76%。截至发稿，该股报0.125港元/股，成交量5.4万股，换手率0.01%，振幅10.22%。资金方面，该股资金流入554港元，流出6250港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体涨幅为0.76%。其相关个股中，威雅利、升能集团、重庆机电涨幅较大，振幅较大的相关个股有威雅利、升能集团、重庆机电，振幅分别为875.15%、27.48%、19.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615194697a81dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615194697a81dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2551155555","title":"精技集团盘中异动 快速拉升8.73%报0.137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551155555?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:16","pubTimestamp":1752556577,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘13时16分，精技集团股票出现波动，股价快速拉升8.73%。截至发稿，该股报0.137港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入274港元，流出0港元。精技集团股票所在的工业器材行业中，整体涨幅为0.14%。其相关个股中，天利控股集团、天业节水、盛力达科技涨幅较大，振幅较大的相关个股有大洋集团、天业节水、中国高精密，振幅分别为12.16%、9.58%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131617a44b7524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131617a44b7524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2551734899","title":"精技集团盘中异动 股价大涨12.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551734899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551734899?lang=zh_cn&edition=full","pubTime":"2025-07-14 11:28","pubTimestamp":1752463735,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘11时28分，精技集团股票出现波动，股价急速上涨12.31%。截至发稿，该股报0.146港元/股，成交量20.2万股，换手率0.02%，振幅16.92%。资金方面，该股资金流入292港元，流出2.4916万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.18%。其相关个股中，精技集团、京城机电股份、海纳智能涨幅较大，振幅较大的相关个股有精技集团、京城机电股份、王氏港建，振幅分别为16.92%、13.90%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714112855a6a7b8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714112855a6a7b8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2549595181","title":"精技集团盘中异动 股价大涨17.65%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549595181?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:08","pubTimestamp":1751944108,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘11时08分，精技集团股票出现异动，股价大幅上涨17.65%。截至发稿，该股报0.160港元/股，成交量86万股，换手率0.09%，振幅0.74%。资金方面，该股资金流入5.8512万港元，流出0港元。精技集团股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，中华银科技(旧)、芯成科技、精技集团涨幅较大，振幅较大的相关个股有中华银科技(旧)、中华银科技(新)、骏码半导体，振幅分别为19.67%、17.57%、14.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110828a69c284e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110828a69c284e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2549530334","title":"精技集团股价飙升15.45% 市值涨2019.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530334?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:50","pubTimestamp":1751853030,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时50分，精技集团股票出现波动，股价快速拉升15.45%。截至发稿，该股报0.142港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入284港元，流出0港元。精技集团股票所在的工业器材行业中，整体跌幅为0.26%。其相关个股中，天利控股集团、中华银科技(新)、亿和控股涨幅较大，振幅较大的相关个股有中华银科技(新)、海纳智能、三花智控，振幅分别为7.41%、5.26%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707095031a699e27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707095031a699e27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2546271995","title":"精技集团盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546271995?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:53","pubTimestamp":1750906423,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘10时53分，精技集团股票出现波动，股价急速跳水7.69%。截至发稿，该股报0.120港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体跌幅为0.42%。其相关个股中，谊砾控股、力丰(集团)、乐声电子涨幅较大，振幅较大的相关个股有芯成科技、津上机床中国、三花智控，振幅分别为16.55%、9.73%、9.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105343978f4704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105343978f4704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2543864708","title":"精技集团股价重挫10.22% 市值跌1157.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543864708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543864708?lang=zh_cn&edition=full","pubTime":"2025-06-16 13:46","pubTimestamp":1750052782,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘13时46分，精技集团股票出现异动，股价急速跳水10.22%。截至发稿，该股报0.123港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2460港元。精技集团股票所在的工业器材行业中，整体跌幅为0.13%。其相关个股中，芯成科技、高萌科技、中国宏光涨幅较大，振幅较大的相关个股有芯成科技、中华银科技、大洋集团(旧)，振幅分别为16.07%、15.28%、14.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061613462297816b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061613462297816b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2543577064","title":"精技集团股价飙升13.11% 市值涨1665.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543577064?lang=zh_cn&edition=full","pubTime":"2025-06-13 14:49","pubTimestamp":1749797378,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘14时49分，精技集团股票出现波动，股价大幅上涨13.11%。截至发稿，该股报0.138港元/股，成交量80万股，换手率0.09%，振幅14.75%。资金方面，该股资金流入5.52万港元，流出4.8万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.39%。其相关个股中，芯成科技、精技集团、北亚策略涨幅较大，振幅较大的相关个股有芯成科技、大洋集团(旧)、精技集团，振幅分别为26.52%、17.91%、14.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613144938a4a6c6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613144938a4a6c6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2539833211","title":"精技集团盘中异动 急速上涨15.18%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539833211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539833211?lang=zh_cn&edition=full","pubTime":"2025-05-30 11:26","pubTimestamp":1748575584,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘11时26分，精技集团股票出现异动，股价大幅上涨15.18%。截至发稿，该股报0.129港元/股，成交量48.8万股，换手率0.05%，振幅0.89%。资金方面，该股资金流入6.2702万港元，流出0港元。精技集团股票所在的工业器材行业中，整体跌幅为0.19%。其相关个股中，升能集团、精技集团、中国宏光涨幅较大，振幅较大的相关个股有升能集团、全达电器集团控股、中国宏光，振幅分别为23.40%、14.71%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112624a6f2abd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112624a6f2abd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2537130577","title":"精技集团授出合共912万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130577","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537130577?lang=zh_cn&edition=full","pubTime":"2025-05-23 22:36","pubTimestamp":1748010993,"startTime":"0","endTime":"0","summary":"格隆汇5月23日丨精技集团(03302.HK)公告，于2025年5月23日，公司向若干合资格参与者(\"承授人\")授予合共912万份购股权，惟须待承授人接纳后方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223634a489d2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223634a489d2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2537690105","title":"精技集团盘中异动 下午盘股价大跌8.18%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537690105?lang=zh_cn&edition=full","pubTime":"2025-05-23 14:06","pubTimestamp":1747980405,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时06分，精技集团股票出现波动，股价快速跳水8.18%。截至发稿，该股报0.101港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出202港元。精技集团股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，连达科技控股、中国宏光、CHINANEWENERGY涨幅较大，振幅较大的相关个股有上海青浦消防、中国宏光、大洋集团，振幅分别为14.66%、13.11%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523140645a48934ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523140645a48934ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2537676423","title":"精技集团盘中异动 快速下挫13.28%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537676423?lang=zh_cn&edition=full","pubTime":"2025-05-21 10:16","pubTimestamp":1747793800,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时16分，精技集团股票出现异动，股价大幅下跌13.28%。截至发稿，该股报0.111港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.11万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，中华银科技、赛晶科技、津上机床中国涨幅较大，振幅较大的相关个股有中华银科技、中国宏光、津上机床中国，振幅分别为50.00%、10.17%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101640a4861662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101640a4861662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":1},{"id":"2535203351","title":"精技集团盘中异动 临近收盘大幅上涨16.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535203351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535203351?lang=zh_cn&edition=full","pubTime":"2025-05-16 15:58","pubTimestamp":1747382280,"startTime":"0","endTime":"0","summary":"2025年05月16日临近收盘15时58分，精技集团股票出现波动，股价快速拉升16.22%。截至发稿，该股报0.129港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体跌幅为0.33%。其相关个股中，力丰(集团)、北亚策略、时腾科技涨幅较大，振幅较大的相关个股有勋龙、时腾科技、力丰(集团)，振幅分别为35.62%、30.77%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516155800aa2c90fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516155800aa2c90fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2535855847","title":"精技集团盘中异动 股价大跌11.20%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535855847?lang=zh_cn&edition=full","pubTime":"2025-05-15 10:50","pubTimestamp":1747277426,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时50分，精技集团股票出现波动，股价快速下挫11.20%。截至发稿，该股报0.111港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.11万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.47%。其相关个股中，大洋集团、天利控股集团、煜荣集团涨幅较大，振幅较大的相关个股有国富氢能、中国宏光、盛力达科技，振幅分别为12.91%、11.54%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105027a47ef1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105027a47ef1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2534229018","title":"精技集团盘中异动 下午盘股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534229018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534229018?lang=zh_cn&edition=full","pubTime":"2025-05-12 15:28","pubTimestamp":1747034880,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时28分，精技集团股票出现波动，股价快速下挫7.50%。截至发稿，该股报0.111港元/股，成交量10万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体涨幅为0.87%。其相关个股中，星凯控股、鹰普精密、国富氢能涨幅较大，振幅较大的相关个股有大洋集团、国富氢能、津上机床中国，振幅分别为27.06%、18.57%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512152800a6dbde44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512152800a6dbde44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kinergy.com.sg","stockEarnings":[{"period":"1week","weight":-0.053},{"period":"1month","weight":0.0417},{"period":"3month","weight":0.0776},{"period":"6month","weight":0.0246},{"period":"1year","weight":-0.3622},{"period":"ytd","weight":-0.0385}],"compareEarnings":[{"period":"1week","weight":-0.0348},{"period":"1month","weight":0.0291},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.2249},{"period":"1year","weight":0.4283},{"period":"ytd","weight":0.235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Kinergy Corporation Ltd是一家主要从事半导体加工设备行业的设备、机器、子系统、精密工具、备件和组件的制造合同制造商。该公司通过三个部门开展业务。电子制造服务（EMS）部门主要从事为原始设备制造商制造整机、子系统和零部件。原始设计制造（ODM）部门包括自动化设备部和精密工具部，主要从事设计和制造公司自有品牌“Kinergy”的专有自动化设备、精密工具和备件，用于半导体后端设备行业。投资部门主要从事提供基金管理服务以及开展股权证券和基金投资活动。该公司的子公司包括Kinergy EMS（南通）有限公司和Kinergy Philippines Inc。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.043626},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.107125},{"month":3,"riseRate":0.571429,"avgChangeRate":0.04412},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.049947},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.051961},{"month":6,"riseRate":0.428571,"avgChangeRate":0.097855},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.099322},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.033635},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.026421},{"month":10,"riseRate":0.571429,"avgChangeRate":0.032494},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.003438},{"month":12,"riseRate":0.714286,"avgChangeRate":0.104727}],"exchange":"SEHK","name":"精技集团","nameEN":"KINERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精技集团(03302)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精技集团(03302)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精技集团,03302,精技集团股票,精技集团股票老虎,精技集团股票老虎国际,精技集团行情,精技集团股票行情,精技集团股价,精技集团股市,精技集团股票价格,精技集团股票交易,精技集团股票购买,精技集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精技集团(03302)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精技集团(03302)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}