精技集团(03302)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03302 精技集团

未开盘 12-12 16:08:07

0.390

+0.000

0.00%

最高0.405	最低0.370	成交量34.40万
今开0.370	昨收0.390	日振幅8.97%
总市值3.59亿	流通市值3.59亿	总股本9.20亿
成交额13.28万	换手率0.04%	流通股本9.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03302","market":"HK","secType":"STK","nameCN":"精技集团","latestPrice":0.39,"timestamp":1765526887584,"preClose":0.39,"halted":0,"volume":344000,"delay":0,"floatShares":920393394,"shares":920393394,"eps":-0.04112575731745291,"marketStatus":"未开盘","change":0,"latestTime":"12-12 16:08:07","open":0.37,"high":0.405,"low":0.37,"amount":132760,"amplitude":0.089744,"askPrice":0.39,"askSize":4000,"bidPrice":0.37,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.06398813420520007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.24397163119010107,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03302","defaultTab":"news","newsList":[{"id":"2588705955","title":"精技集团盘中异动 早盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588705955?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:37","pubTimestamp":1764556629,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘10时37分，精技集团股票出现异动，股价大幅下挫5.81%。截至发稿，该股报0.405港元/股，成交量76万股，换手率0.08%，振幅10.47%。资金方面，该股资金流入20.838万港元，流出10.959万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.39%。其相关个股中，建滔积层板、天业节水、建滔集团涨幅较大，振幅较大的相关个股有精技集团、海伟股份、中国玻璃，振幅分别为10.47%、10.18%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011037099523bc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011037099523bc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2586853597","title":"精技集团盘中异动 大幅拉升10.23%报0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586853597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586853597?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:37","pubTimestamp":1764293821,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘09时37分，精技集团股票出现波动，股价快速拉升10.23%。截至发稿，该股报0.485港元/股，成交量13万股，换手率0.01%，振幅7.95%。资金方面，该股资金流入9000港元，流出0港元。精技集团股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，京城机电股份、力劲科技、精技集团涨幅较大，振幅较大的相关个股有海伟股份、赛晶科技、京城机电股份，振幅分别为10.43%、3.85%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128093701a4bf2c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128093701a4bf2c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2586152472","title":"精技集团11月26日主力净流入51.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586152472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586152472?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:16","pubTimestamp":1764144962,"startTime":"0","endTime":"0","summary":"11月26日, 精技集团股价涨23.81%，报收0.39元，成交金额196.7万元，换手率0.62%，振幅34.92%，量比2.46。精技集团今日主力资金净流入51.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨48.15%，主力资金累计净流入59.8万元；近20日主力资金累计净流入237.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162240a7127de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162240a7127de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2584613591","title":"精技集团盘中异动 早盘股价大涨9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584613591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584613591?lang=zh_cn&edition=full","pubTime":"2025-11-20 09:52","pubTimestamp":1763603556,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘09时52分，精技集团股票出现波动，股价大幅上涨9.26%。截至发稿，该股报0.295港元/股，成交量3.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.121万港元，流出0港元。精技集团股票所在的工业器材行业中，整体涨幅为0.31%。其相关个股中，国富氢能、万裕科技、赛晶科技涨幅较大，振幅较大的相关个股有国富氢能、中国玻璃、威胜控股，振幅分别为11.03%、6.06%、5.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120095236950f99e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120095236950f99e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2583523072","title":"精技集团股价拉升12.45% 市值涨3208.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583523072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583523072?lang=zh_cn&edition=full","pubTime":"2025-11-14 10:36","pubTimestamp":1763087763,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘10时36分，精技集团股票出现波动，股价急速上涨12.45%。截至发稿，该股报0.280港元/股，成交量708万股，换手率0.77%，振幅14.46%。资金方面，该股资金流入197.276万港元，流出996港元。最近的财报数据显示，该股实现营业收入3.10亿港元，净利润-2,308.89万港元，每股收益-0.03港元，毛利2,781.38万港元，市盈率-7.14倍。精技集团股票所在的工业器材行业中，整体跌幅为0.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114103604950384f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114103604950384f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2582332010","title":"精技集团盘中异动 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582332010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582332010?lang=zh_cn&edition=full","pubTime":"2025-11-12 15:20","pubTimestamp":1762932029,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘15时20分，精技集团股票出现波动，股价急速下跌5.10%。截至发稿，该股报0.242港元/股，成交量93.8万股，换手率0.10%，振幅7.06%。精技集团股票所在的工业器材行业中，整体跌幅为0.13%。其相关个股中，中国玻璃、芯成科技、鹰普精密涨幅较大，振幅较大的相关个股有仁恒实业控股、海纳智能、鹰普精密，振幅分别为24.19%、15.47%、11.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111215203797642db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111215203797642db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2581835265","title":"精技集团盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581835265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581835265?lang=zh_cn&edition=full","pubTime":"2025-11-07 09:42","pubTimestamp":1762479739,"startTime":"0","endTime":"0","summary":"2025年11月07日早盘09时42分，精技集团股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.250港元/股，成交量10.2万股，换手率0.01%，振幅5.66%。资金方面，该股资金流入1.903万港元，流出7600港元。精技集团股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，天业节水、重庆机电、友成控股涨幅较大，振幅较大的相关个股有重庆机电、津上机床中国、光丽科技，振幅分别为5.94%、3.53%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107094220a6e73dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107094220a6e73dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2581812330","title":"精技集团盘中异动 股价大跌5.81%报0.227港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581812330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581812330?lang=zh_cn&edition=full","pubTime":"2025-11-05 09:39","pubTimestamp":1762306776,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘09时39分，精技集团股票出现异动，股价快速下跌5.81%。截至发稿，该股报0.227港元/股，成交量10.6万股，换手率0.01%，振幅5.81%。资金方面，该股资金流入460港元，流出1.0156万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.45%。其相关个股中，北亚策略、海纳智能、时捷集团涨幅较大，振幅较大的相关个股有中国玻璃、赛晶科技、精技集团，振幅分别为10.53%、5.70%、4.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105093936a48923dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105093936a48923dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2580927161","title":"精技集团11月03日主力净流出23.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2580927161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580927161?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:16","pubTimestamp":1762157761,"startTime":"0","endTime":"0","summary":"11月03日, 精技集团股价跌14.93%，报收0.28元，成交金额230.2万元，换手率0.87%，振幅16.42%，量比2.93。精技集团今日主力资金净流出23.7万元，上一交易日主力净流入20.9万元。该股近5个交易日下跌28.75%，主力资金累计净流出2.7万元；近20日主力资金累计净流入66.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316224197507c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316224197507c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2580250534","title":"精技集团盘中异动 快速跳水10.45%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580250534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580250534?lang=zh_cn&edition=full","pubTime":"2025-11-03 09:40","pubTimestamp":1762134011,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时40分，精技集团股票出现波动，股价急速跳水10.45%。截至发稿，该股报0.300港元/股，成交量51.4万股，换手率0.06%，振幅7.46%。资金方面，该股资金流入3600港元，流出15.801万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，中国玻璃、万裕科技、鹰普精密涨幅较大，振幅较大的相关个股有金宝通、中国玻璃、精技集团，振幅分别为8.20%、7.61%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103094011a483d296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103094011a483d296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2579966162","title":"精技集团盘中异动 早盘急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579966162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579966162?lang=zh_cn&edition=full","pubTime":"2025-10-30 11:04","pubTimestamp":1761793460,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘11时04分，精技集团股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.340港元/股，成交量77.4万股，换手率0.08%，振幅6.94%。资金方面，该股资金流入3.528万港元，流出22.519万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，中国玻璃、永联丰控股、环龙控股涨幅较大，振幅较大的相关个股有中国玻璃、骏码半导体、天利控股集团，振幅分别为14.49%、11.76%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030110420a47cdfba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030110420a47cdfba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2578520402","title":"精技集团10月24日主力净流入11.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578520402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578520402?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:15","pubTimestamp":1761293715,"startTime":"0","endTime":"0","summary":"10月24日, 精技集团股价涨6.67%，报收0.40元，成交金额97.1万元，换手率0.27%，振幅10.67%，量比0.96。精技集团今日主力资金净流入11.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.29%，主力资金累计净流入41.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入443.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024161604a6cb9a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024161604a6cb9a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2577627363","title":"精技集团盘中异动 快速上涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577627363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577627363?lang=zh_cn&edition=full","pubTime":"2025-10-22 10:54","pubTimestamp":1761101649,"startTime":"0","endTime":"0","summary":"2025年10月22日早盘10时54分，精技集团股票出现波动，股价急速上涨6.85%。截至发稿，该股报0.390港元/股，成交量40.2万股，换手率0.04%，振幅9.59%。资金方面，该股资金流入5.368万港元，流出8.524万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.49%。其相关个股中，中国蜀塔、海纳智能、北亚策略涨幅较大，振幅较大的相关个股有中国蜀塔、海纳智能、勋龙，振幅分别为39.53%、20.63%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102210540994d6e222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102210540994d6e222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2577895219","title":"精技集团10月20日主力净流入17.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577895219","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577895219?lang=zh_cn&edition=full","pubTime":"2025-10-20 16:15","pubTimestamp":1760948145,"startTime":"0","endTime":"0","summary":"10月20日, 精技集团股价涨7.14%，报收0.38元，成交金额171.4万元，换手率0.48%，振幅12.86%，量比0.97。精技集团今日主力资金净流入17.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.73%，主力资金累计净流入17.4万元；近20日主力资金累计净流入467.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102016200694d378f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102016200694d378f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2577952948","title":"精技集团盘中异动 早盘大幅拉升5.71%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577952948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577952948?lang=zh_cn&edition=full","pubTime":"2025-10-20 09:31","pubTimestamp":1760923888,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘09时31分，精技集团股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.370港元/股，成交量7.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.442万港元，流出0港元。精技集团股票所在的工业器材行业中，整体涨幅为0.94%。其相关个股中，中国恒天立信国际、精技集团、三花智控涨幅较大，振幅较大的相关个股有挚达科技、信义玻璃、津上机床中国，振幅分别为3.64%、2.86%、2.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510200931289737b286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510200931289737b286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2576057001","title":"精技集团盘中异动 急速上涨6.17%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576057001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576057001?lang=zh_cn&edition=full","pubTime":"2025-10-17 09:40","pubTimestamp":1760665206,"startTime":"0","endTime":"0","summary":"2025年10月17日早盘09时40分，精技集团股票出现波动，股价快速上涨6.17%。截至发稿，该股报0.430港元/股，成交量34.2万股，换手率0.04%，振幅6.17%。资金方面，该股资金流入14.287万港元，流出1680港元。精技集团股票所在的工业器材行业中，整体涨幅为0.13%。其相关个股中，谊砾控股、精技集团、海纳智能涨幅较大，振幅较大的相关个股有谊砾控股、精技集团、全达电器集团控股，振幅分别为11.54%、4.94%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017094006a4642fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017094006a4642fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2575757189","title":"精技集团盘中异动 早盘急速上涨10.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575757189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575757189?lang=zh_cn&edition=full","pubTime":"2025-10-15 09:31","pubTimestamp":1760491907,"startTime":"0","endTime":"0","summary":"2025年10月15日早盘09时31分，精技集团股票出现波动，股价快速上涨10.13%。截至发稿，该股报0.435港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，精技集团、东江集团控股、震雄集团涨幅较大，振幅较大的相关个股有建滔积层板、信义玻璃、重庆机电，振幅分别为3.75%、2.71%、2.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015093147a460757b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015093147a460757b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2574804156","title":"精技集团盘中异动 早盘急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574804156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574804156?lang=zh_cn&edition=full","pubTime":"2025-10-09 09:42","pubTimestamp":1759974173,"startTime":"0","endTime":"0","summary":"2025年10月09日早盘09时42分，精技集团股票出现波动，股价急速下挫5.21%。截至发稿，该股报0.455港元/股，成交量18.8万股，换手率0.02%，振幅2.08%。资金方面，该股资金流入1.564万港元，流出4.227万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.30%。其相关个股中，鹰普精密、嘉瑞国际、骏码半导体涨幅较大，振幅较大的相关个股有芯成科技、数盟资本、勋龙，振幅分别为19.51%、8.05%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009094254a6b1476e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009094254a6b1476e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2573252279","title":"精技集团盘中异动 早盘股价大跌7.14%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573252279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573252279?lang=zh_cn&edition=full","pubTime":"2025-10-08 09:30","pubTimestamp":1759887018,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘09时30分，精技集团股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.455港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4550港元。精技集团股票所在的工业器材行业中，整体涨幅为0.19%。其相关个股中，水发兴业新材料、时捷集团、东北电气涨幅较大，振幅较大的相关个股有时捷集团、震雄集团、津上机床中国，振幅分别为4.91%、2.19%、1.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093018a6b03d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093018a6b03d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2573670964","title":"精技集团盘中异动 大幅下跌6.00%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573670964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573670964?lang=zh_cn&edition=full","pubTime":"2025-10-06 09:34","pubTimestamp":1759714491,"startTime":"0","endTime":"0","summary":"2025年10月06日早盘09时34分，精技集团股票出现异动，股价快速下跌6.00%。截至发稿，该股报0.470港元/股，成交量49.8万股，换手率0.05%，振幅10.00%。资金方面，该股资金流入2.693万港元，流出18.656万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.32%。其相关个股中，骏码半导体、时捷集团、升能集团涨幅较大，振幅较大的相关个股有精技集团、建滔积层板、鹰普精密，振幅分别为8.00%、3.78%、3.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006093451a4549048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006093451a4549048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kinergy.com.sg","stockEarnings":[{"period":"1week","weight":0.0541},{"period":"1month","weight":0.56},{"period":"3month","weight":1.4375},{"period":"6month","weight":1.8467},{"period":"1year","weight":2.1452},{"period":"ytd","weight":2}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Kinergy Corporation Ltd是一家主要从事半导体加工设备行业的设备、机器、子系统、精密工具、备件和组件的制造合同制造商。该公司通过三个部门开展业务。电子制造服务（EMS）部门主要从事为原始设备制造商制造整机、子系统和零部件。原始设计制造（ODM）部门包括自动化设备部和精密工具部，主要从事设计和制造公司自有品牌“Kinergy”的专有自动化设备、精密工具和备件，用于半导体后端设备行业。投资部门主要从事提供基金管理服务以及开展股权证券和基金投资活动。该公司的子公司包括Kinergy EMS（南通）有限公司和Kinergy Philippines Inc。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.043626},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.107125},{"month":3,"riseRate":0.571429,"avgChangeRate":0.04412},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.049947},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.051961},{"month":6,"riseRate":0.428571,"avgChangeRate":0.097855},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.099322},{"month":8,"riseRate":0.375,"avgChangeRate":0.01857},{"month":9,"riseRate":0.5,"avgChangeRate":0.07587},{"month":10,"riseRate":0.625,"avgChangeRate":0.038513},{"month":11,"riseRate":0.5,"avgChangeRate":0.03244},{"month":12,"riseRate":0.625,"avgChangeRate":0.080008}],"exchange":"SEHK","name":"精技集团","nameEN":"KINERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精技集团(03302)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精技集团(03302)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精技集团,03302,精技集团股票,精技集团股票老虎,精技集团股票老虎国际,精技集团行情,精技集团股票行情,精技集团股价,精技集团股市,精技集团股票价格,精技集团股票交易,精技集团股票购买,精技集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精技集团(03302)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精技集团(03302)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}