中国玻璃(03300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03300 中国玻璃

已收盘 12-09 16:08:29

0.530

+0.000

0.00%

最高0.550	最低0.510	成交量740.00万
今开0.520	昨收0.530	日振幅7.55%
总市值9.73亿	流通市值9.73亿	总股本18.36亿
成交额386.39万	换手率0.40%	流通股本18.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03300","market":"HK","secType":"STK","nameCN":"中国玻璃","latestPrice":0.53,"timestamp":1765267709230,"preClose":0.53,"halted":0,"volume":7400000,"delay":0,"floatShares":1836000000,"shares":1836000000,"eps":-0.5733538316303899,"marketStatus":"已收盘","change":0,"latestTime":"12-09 16:08:29","open":0.52,"high":0.55,"low":0.51,"amount":3863860,"amplitude":0.075472,"askPrice":0.54,"askSize":450000,"bidPrice":0.53,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.6645621535761811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":5,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"volumeRatio":1.639054,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03300","defaultTab":"news","newsList":[{"id":"2586278314","title":"中国玻璃11月27日主力净流出18.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586278314?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231339,"startTime":"0","endTime":"0","summary":"11月27日，中国玻璃股价收平报0.59元，成交金额75.5万元，换手率0.07%，振幅1.69%，量比0.19。中国玻璃今日主力资金净流出18.2万元，上一交易日主力净流入25.2万元。该股主力净额占比0.02%，港股市场排名2476/2684。|11月27日主力加仓幅度排名||#|股票简称|主力净额占比|#|PACIFICLEGEND|1.85%|#|高地股份|1.65%|#|奇士达|1.52%|#|...|...|#2476|中国玻璃|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161900a4bda3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161900a4bda3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2586429761","title":"中国玻璃11月25日主力净流入20.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586429761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586429761?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058535,"startTime":"0","endTime":"0","summary":"11月25日，中国玻璃股价收平报0.61元，成交金额144.1万元，换手率0.13%，振幅4.92%，量比0.28。中国玻璃今日主力资金净流入20.0万元，上一交易日主力净流出14.9万元。该股近5个交易日下跌12.86%，主力资金累计净流入189.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2001.3万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161809a7101d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161809a7101d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2586496994","title":"中国玻璃盘中异动 早盘急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586496994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586496994?lang=zh_cn&edition=full","pubTime":"2025-11-24 09:39","pubTimestamp":1763948387,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘09时39分，中国玻璃股票出现波动，股价快速拉升5.36%。截至发稿，该股报0.590港元/股，成交量33万股，换手率0.02%，振幅5.36%。中国玻璃股票所在的工业器材行业中，整体涨幅为0.21%。其相关个股中，天业节水、国富氢能、大同机械涨幅较大，振幅较大的相关个股有国富氢能、震雄集团、中国玻璃，振幅分别为6.67%、5.95%、3.57%。中国玻璃公司简介：中国玻璃控股有限公司为一家主要从事生产、营销及分销玻璃及玻璃制品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124093947977b76d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124093947977b76d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2585152854","title":"中国玻璃盘中异动 大幅跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585152854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585152854?lang=zh_cn&edition=full","pubTime":"2025-11-20 09:51","pubTimestamp":1763603513,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘09时51分，中国玻璃股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.620港元/股，成交量227.8万股，换手率0.12%，振幅6.06%。中国玻璃股票所在的工业器材行业中，整体涨幅为0.29%。其相关个股中，国富氢能、万裕科技、重庆机电涨幅较大，振幅较大的相关个股有国富氢能、威胜控股、中国玻璃，振幅分别为10.48%、5.52%、4.55%。中国玻璃公司简介：中国玻璃控股有限公司为一家主要从事生产、营销及分销玻璃及玻璃制品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120095153a7058853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120095153a7058853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2585152810","title":"HORN将为中国玻璃厂建造全电熔炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2585152810","media":"中玻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585152810?lang=zh_cn&edition=full","pubTime":"2025-11-20 09:32","pubTimestamp":1763602374,"startTime":"0","endTime":"0","summary":"玻璃熔融技术专家霍恩（HORN）获得了山东力诺药用包装股份有限公司的新全电熔炉供应合同。4号全电熔窑的熔化面积设计为32平方米，最大日产量为70吨。该熔窑将配备三条生产线，用于生产无色透明的中性玻璃。HORN的供应范围包括熔炉设计、耐火材料和钢结构工程，以及最先进的设备。将安装多个额外的HORN E-Fusion功率增强系统，以确保在玻璃熔化过程中大幅减少二氧化碳排放。设备的安装和熔炉的调试将由霍恩专家负责，以确保工厂无故障运行。力诺玻璃的新药用容器生产设施定于2026年投产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120095142a705883d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120095142a705883d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2584675993","title":"中国玻璃 对融资协议进行修订及重述","url":"https://stock-news.laohu8.com/highlight/detail?id=2584675993","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584675993?lang=zh_cn&edition=full","pubTime":"2025-11-17 10:23","pubTimestamp":1763346224,"startTime":"0","endTime":"0","summary":"览富财经网讯：11月14日，中国玻璃发布公告，宣布已就融资协议与各方订立修订契约，成功将还款日期延后，有效缓解了公司短期偿债压力。公告显示，这份于11月13日生效的“2025年契约”对原有融资协议进行了修订及重述，将还款期限变更为自生效日起计一年，且在满足特定条件下可再延长不超过六个月。此次债务展期的成功，为中国玻璃赢得了宝贵的调整期。据了解，中国玻璃控股有限公司主要从事生产、营销及分销玻璃及玻璃制品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117102349976dda5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117102349976dda5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2583357060","title":"中国玻璃(03300)已与各方订立第二份修订及重述契约","url":"https://stock-news.laohu8.com/highlight/detail?id=2583357060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583357060?lang=zh_cn&edition=full","pubTime":"2025-11-14 19:22","pubTimestamp":1763119326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国玻璃(03300)发布公告，截至2025年11月13日，本集团已与各方订立第二份修订及重述契约(2025年契约)，对融资协议进行修订及重述，将还款日期变更为自2025年契约生效日期(即2025年11月13日)起计一年，该期限可在满足相关条件的情况下延长不超过六个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2583529568","title":"中国玻璃11月13日主力净流出101.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583529568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583529568?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021708,"startTime":"0","endTime":"0","summary":"11月13日, 中国玻璃股价跌5.80%，报收0.65元，成交金额1482.9万元，换手率1.14%，振幅17.39%，量比2.27。中国玻璃今日主力资金净流出101.9万元，上一交易日主力净流入407.0万元。该股近5个交易日上涨3.17%，主力资金累计净流入555.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1959.8万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131615409766a845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131615409766a845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2582360693","title":"中国玻璃11月11日获主力加仓20.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582360693","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582360693?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848910,"startTime":"0","endTime":"0","summary":"11月11日，中国玻璃股价收平报0.64元，成交金额259.6万元，换手率0.22%，振幅6.25%，量比0.23。中国玻璃今日主力资金净流入20.0万元，上一交易日主力净流入178.1万元。该股近5个交易日上涨12.28%，主力资金累计净流入660.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1654.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116154297621150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116154297621150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2582823570","title":"中国玻璃盘中异动 早盘股价大涨6.45%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582823570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582823570?lang=zh_cn&edition=full","pubTime":"2025-11-10 11:29","pubTimestamp":1762745383,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘11时29分，中国玻璃股票出现波动，股价急速上涨6.45%。截至发稿，该股报0.660港元/股，成交量541.2万股，换手率0.29%，振幅9.68%。资金方面，该股资金流入248.094万港元，流出64.308万港元。中国玻璃股票所在的工业器材行业中，整体跌幅为0.69%。其相关个股中，仁恒实业控股、致丰工业电子、万裕科技涨幅较大，振幅较大的相关个股有天业节水、中国恒天立信国际、致丰工业电子，振幅分别为15.24%、12.83%、12.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110112943a6ee58d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110112943a6ee58d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2581727027","title":"中国玻璃11月05日获主力加仓379.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581727027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581727027?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330515,"startTime":"0","endTime":"0","summary":"11月05日, 中国玻璃股价涨5.26%，报收0.60元，成交金额1432.6万元，换手率1.35%，振幅22.81%，量比0.78。中国玻璃今日主力资金净流入379.5万元，连续5日净流入，上一交易日主力净流入26.6万元。该股近5个交易日上涨73.91%，主力资金累计净流入1189.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1390.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161546a6e29eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161546a6e29eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2580289788","title":"中国玻璃盘中异动 大幅拉升5.08%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580289788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580289788?lang=zh_cn&edition=full","pubTime":"2025-11-04 09:35","pubTimestamp":1762220134,"startTime":"0","endTime":"0","summary":"2025年11月04日早盘09时35分，中国玻璃股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.620港元/股，成交量506.2万股，换手率0.28%，振幅8.47%。资金方面，该股资金流入113.392万港元，流出138.824万港元。中国玻璃股票所在的工业器材行业中，整体涨幅为0.07%。其相关个股中，中国玻璃、芯成科技、升能集团涨幅较大，振幅较大的相关个股有中国玻璃、国富氢能、三花智控，振幅分别为8.47%、2.59%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104093534a6df1308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104093534a6df1308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2580297839","title":"中国玻璃盘中异动 急速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580297839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580297839?lang=zh_cn&edition=full","pubTime":"2025-11-03 09:30","pubTimestamp":1762133407,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时30分，中国玻璃股票出现异动，股价大幅上涨8.70%。截至发稿，该股报0.500港元/股，成交量18.6万股，换手率0.01%，振幅7.61%。中国玻璃股票所在的工业器材行业中，整体涨幅为0.01%。其相关个股中，中国玻璃、万裕科技、京城机电股份涨幅较大，振幅较大的相关个股有中国玻璃、建滔积层板、三花智控，振幅分别为7.61%、1.46%、0.78%。中国玻璃公司简介：中国玻璃控股有限公司为一家主要从事生产、营销及分销玻璃及玻璃制品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110309300794eaeb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110309300794eaeb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2580499433","title":"中国玻璃盘中异动 早盘快速上涨5.00%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580499433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580499433?lang=zh_cn&edition=full","pubTime":"2025-10-31 10:44","pubTimestamp":1761878651,"startTime":"0","endTime":"0","summary":"2025年10月31日早盘10时44分，中国玻璃股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.420港元/股，成交量499万股，换手率0.27%，振幅8.75%。资金方面，该股资金流入85.5万港元，流出92.123万港元。中国玻璃股票所在的工业器材行业中，整体涨幅为0.30%。其相关个股中，仁恒实业控股、海纳智能、中国玻璃涨幅较大，振幅较大的相关个股有骏码半导体、国富氢能、数盟资本，振幅分别为12.50%、9.50%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031104412a47ef6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031104412a47ef6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2579780125","title":"中国玻璃盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579780125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579780125?lang=zh_cn&edition=full","pubTime":"2025-10-30 10:00","pubTimestamp":1761789605,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘10时00分，中国玻璃股票出现波动，股价快速上涨5.80%。截至发稿，该股报0.365港元/股，成交量159.8万股，换手率0.09%，振幅5.80%。中国玻璃股票所在的工业器材行业中，整体涨幅为0.05%。其相关个股中，环龙控股、天利控股集团、东北电气涨幅较大，振幅较大的相关个股有天利控股集团、环龙控股、勋龙，振幅分别为10.71%、10.66%、8.00%。中国玻璃公司简介：中国玻璃控股有限公司为一家主要从事生产、营销及分销玻璃及玻璃制品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030100006a47cbfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030100006a47cbfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2578544168","title":"中国玻璃10月24日主力净流入26.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578544168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578544168?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:15","pubTimestamp":1761293732,"startTime":"0","endTime":"0","summary":"10月24日, 中国玻璃股价涨3.03%，报收0.34元，成交金额128.2万元，换手率0.20%，振幅10.61%，量比0.77。中国玻璃今日主力资金净流入26.3万元，上一交易日主力净流出18.8万元。该股近5个交易日上涨19.30%，主力资金累计净流入158.7万元；近20日主力资金累计净流入265.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416174194db3531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416174194db3531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2578544150","title":"中国玻璃盘中异动 下午盘急速拉升6.06%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578544150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578544150?lang=zh_cn&edition=full","pubTime":"2025-10-24 15:14","pubTimestamp":1761290063,"startTime":"0","endTime":"0","summary":"2025年10月24日下午盘15时14分，中国玻璃股票出现异动，股价快速拉升6.06%。截至发稿，该股报0.350港元/股，成交量159.4万股，换手率0.09%，振幅7.58%。中国玻璃股票所在的工业器材行业中，整体涨幅为0.49%。其相关个股中，数盟资本、鹰普精密、津上机床中国涨幅较大，振幅较大的相关个股有数盟资本、海纳智能、天利控股集团，振幅分别为57.81%、20.36%、20.34%。中国玻璃公司简介：中国玻璃控股有限公司为一家主要从事生产、营销及分销玻璃及玻璃制品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024151423973fee1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024151423973fee1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2577135691","title":"中国玻璃10月22日获主力加仓39.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577135691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577135691?lang=zh_cn&edition=full","pubTime":"2025-10-22 16:15","pubTimestamp":1761120926,"startTime":"0","endTime":"0","summary":"10月22日, 中国玻璃股价涨4.69%，报收0.34元，成交金额210.0万元，换手率0.35%，振幅6.25%，量比1.67。中国玻璃今日主力资金净流入39.7万元，上一交易日主力净流入111.5万元。该股近5个交易日上涨11.67%，主力资金累计净流入168.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入258.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102216172094d75fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102216172094d75fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2576073653","title":"中国玻璃(03300)就拟议重组融资协议项下的贷款融资达成指示性条款书","url":"https://stock-news.laohu8.com/highlight/detail?id=2576073653","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576073653?lang=zh_cn&edition=full","pubTime":"2025-10-19 18:39","pubTimestamp":1760870370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国玻璃(03300)发布公告，截至2025年10月17日，本集团已与融资协议的贷款人就拟议重组融资协议项下的贷款融资(拟议重组)达成指示性条款书(条款书)。根据条款书，各方拟重组塬融资协议项下的贷款融资，并将最终到期日延长，惟须待本公司与贷款人签订最终协议方可作实。本公司将继续与贷款人进行磋商，旨在尽快就拟议重组签订最终协议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2576094120","title":"中国玻璃盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576094120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576094120?lang=zh_cn&edition=full","pubTime":"2025-10-17 15:46","pubTimestamp":1760687162,"startTime":"0","endTime":"0","summary":"2025年10月17日临近收盘15时46分，中国玻璃股票出现异动，股价急速下挫5.08%。截至发稿，该股报0.280港元/股，成交量168万股，换手率0.09%，振幅5.08%。中国玻璃股票所在的工业器材行业中，整体跌幅为0.96%。其相关个股中，天利控股集团、永联丰控股、谊砾控股涨幅较大，振幅较大的相关个股有精技集团、天利控股集团、津上机床中国，振幅分别为18.52%、18.42%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101715460297337ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101715460297337ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaglassholdings.com","stockEarnings":[{"period":"1week","weight":-0.1167},{"period":"1month","weight":-0.1452},{"period":"3month","weight":0.8929},{"period":"6month","weight":0.6563},{"period":"1year","weight":0.1522},{"period":"ytd","weight":0.2927}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0574},{"period":"1year","weight":0.297},{"period":"ytd","weight":0.2844}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国玻璃控股有限公司是一家投资控股公司，主要从事生产、营销及分销玻璃及玻璃制品以及研发玻璃生产技术业务。该公司通过四个业务部门运营。无色玻璃产品部从事生产、推广及分销无色玻璃产品业务。有色玻璃产品部从事生产、推广及分销有色玻璃产品业务。镀膜玻璃产品部从事生产、推广及分销镀膜玻璃产品业务。节能及新能源玻璃产品部从事生产、推广及分销节能及新能源玻璃产品业务，例如低辐射镀膜玻璃及光伏电池模块产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.002104},{"month":2,"riseRate":0.5,"avgChangeRate":0.028542},{"month":3,"riseRate":0.45,"avgChangeRate":-0.013197},{"month":4,"riseRate":0.5,"avgChangeRate":0.063388},{"month":5,"riseRate":0.5,"avgChangeRate":0.072797},{"month":6,"riseRate":0.15,"avgChangeRate":-0.042853},{"month":7,"riseRate":0.47619,"avgChangeRate":-0.002911},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.008394},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.028053},{"month":10,"riseRate":0.571429,"avgChangeRate":0.087135},{"month":11,"riseRate":0.428571,"avgChangeRate":0.075638},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.020131}],"exchange":"SEHK","name":"中国玻璃","nameEN":"CHINA GLASS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国玻璃(03300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国玻璃(03300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国玻璃,03300,中国玻璃股票,中国玻璃股票老虎,中国玻璃股票老虎国际,中国玻璃行情,中国玻璃股票行情,中国玻璃股价,中国玻璃股市,中国玻璃股票价格,中国玻璃股票交易,中国玻璃股票购买,中国玻璃股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国玻璃(03300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国玻璃(03300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}