大族数控(03200)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03200 大族数控

已收盘 06-02 16:08:46

174.000

-6.300

-3.49%

最高183.200	最低168.000	成交量126.48万
今开181.000	昨收180.300	日振幅8.43%
总市值850.86亿	流通市值100.95亿	总股本4.89亿
成交额2.23亿	换手率2.18%	流通股本5,802万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03200","market":"HK","secType":"STK","nameCN":"大族数控","latestPrice":174,"timestamp":1780387726007,"preClose":180.3,"halted":0,"volume":1264775,"delay":0,"changeRate":-0.03494176372712152,"floatShares":58019500,"shares":488999999,"eps":1.9,"marketStatus":"已收盘","change":-6.3,"latestTime":"06-02 16:08:46","open":181,"high":183.2,"low":168,"amount":222773900,"amplitude":0.084304,"askPrice":174.1,"askSize":200,"bidPrice":174,"bidSize":700,"shortable":3,"etf":0,"ttmEps":2.386,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":5,"adr":0,"listingDate":1770307200000,"exchange":"SEHK","adjPreClose":180.3,"dividendRate":0.003937,"openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"volumeRatio":0.533432,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"301200","market":"SZ","secType":"STK","nameCN":"大族数控","latestPrice":279.1,"timestamp":1780383600000,"preClose":275.8,"halted":0,"volume":5242100,"delay":0,"premium":"-46.21"}},"requestUrl":"/m/hq/s/03200","defaultTab":"news","newsList":[{"id":"2640913041","title":"智通AH统计|6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640913041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640913041?lang=zh_cn&edition=full","pubTime":"2026-06-02 16:15","pubTimestamp":1780388107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为660.56%、351.99%、300.41%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-33.33%、-20.03%、-7.88%。其中大唐发电、东北电气、新天绿色能源的偏离值位居前三，分别为102.95%、79.96%、47.17%；另外，中兴通讯、蓝思科技、泰格医药的偏离值位居后三，分别为-17.56%、-17.31%、-15.11%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","02318","03200","06613","00699","LU0762540952.USD","EWH","PNGAY","03347","03145","02476","02238","03986","LU0594300179.USD","00916","03678","03750","399300","02691","01812","01375","159982","02899","02218","82318","02359","03296","03328","02338","00588","01057","IE00BF5LJ272.USD","HPAD.SI","IE0031814852.USD","00042","02865","06066","00981","06865","00956","03968","PAImain","01033","601318","01349","00991","LU0797268264.HKD","00763","01276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144980907","title":"大族数控更新2026年5月股份变动月报表，总股本增至4.89亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144980907","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144980907?lang=zh_cn&edition=full","pubTime":"2026-06-02 16:06","pubTimestamp":1780387596,"startTime":"0","endTime":"0","summary":"深圳市大族数控科技股份有限公司于2026年6月2日发布截至2026年5月31日止的股份变动月报表。公告显示，公司A股本月新增发行5,479,089股，H股数量保持58,019,500股不变。公司法定注册股本从人民币425,509,152元增至430,988,241元，H股法定注册股本仍为人民币58,019,500元。本月底公司法定/注册股本总额为人民币489,007,741元，折合约4.89亿元。本月公司新增5,479,089股A股源于“2023年受限制股份激励计划”下的股份授予。该计划尚有5,650,222股A股处于未归属状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131768294","title":"异动解读 | 大族数控盘中大跌6.54%，机构连续减持叠加短期获利了结压力持续施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1131768294","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131768294?lang=zh_cn&edition=full","pubTime":"2026-06-02 09:59","pubTimestamp":1780365566,"startTime":"0","endTime":"0","summary":"大族数控今日盘中股价出现大幅下跌，跌幅达6.54%，引起了市场的广泛关注。消息面上，该股近期持续受到机构减持压力。港交所披露数据显示，摩根士丹利于5月19日减持大族数控11.81万股，涉资约1941万港元，减持后持股比例降至7.94%；此外Schroders PLC亦于5月7日减持19.82万股，涉资约2812万港元。该股此前在AI算力驱动PCB设备高景气逻辑下大幅反弹，前一交易日PCB概念走强带动其单日涨幅超18%，短期获利盘压力与机构接连减持效应叠加，市场抛压仍在延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102773322","title":"异动解读｜大族数控盘中下跌3.22%，机构连续减持叠加短期获利了结压力持续施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1102773322","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102773322?lang=zh_cn&edition=full","pubTime":"2026-06-02 09:56","pubTimestamp":1780365388,"startTime":"0","endTime":"0","summary":"6月2日，大族数控盘中下跌3.22%，报170.5港元，成交额3488.7万港元。消息面上，该股近期持续受到机构减持压力。港交所披露数据显示，摩根士丹利于5月19日减持大族数控11.81万股，涉资约1941万港元，减持后持股比例降至7.94%；此外Schroders PLC亦于5月7日减持19.82万股，涉资约2812万港元。该股此前在AI算力驱动PCB设备高景气逻辑下大幅反弹，前一交易日PCB概念走强带动其单日涨幅超18%，短期获利盘压力与机构接连减持效应叠加，市场抛压仍在延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640980864","title":"PCB概念股走弱 建滔积层板(01888)跌11.54% 机构指上游原材料价格飞涨 供需缺口拉大","url":"https://stock-news.laohu8.com/highlight/detail?id=2640980864","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640980864?lang=zh_cn&edition=full","pubTime":"2026-06-01 11:24","pubTimestamp":1780284243,"startTime":"0","endTime":"0","summary":"金吾财讯 | PCB概念股全线走弱，建滔积层板 跌11.54%，广合科技跌10.11%，建滔集团跌6.24%，胜宏科技跌3.38%，大族数控跌2.89%。东吴证券表示，原材料价格飞涨，国内厂商加速扩产实现替代。建滔积层板2025年以来经历了7次涨价，主要因上游原材料需求紧张涨价拉动。HVLP铜箔与高端电子布过往供应商主要为日韩企业。算力建设的非线性增长带动PCB材料需求快速提升，而日韩企业扩产意愿弱速度慢，供需缺口持续拉大。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1813983027.USD","BK4211","LU1328277881.USD","LU2929501877.USD","BK1209","LU2351347302.SGD","LU0314109678.HKD","02476","LU2187417386.USD","03200","01989","PCB","01888","BK1506","LU2039709279.SGD","00148","BK1170","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162146006","title":"异动解读｜大族数控盘中上涨3.06%，投资者活动记录披露下一代AI服务器PCB认证进展提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1162146006","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162146006?lang=zh_cn&edition=full","pubTime":"2026-06-01 09:38","pubTimestamp":1780277889,"startTime":"0","endTime":"0","summary":"6月1日，大族数控盘中上涨3.06%，报180.2港元，成交额2802.82万港元。消息面上，公司5月29日披露投资者关系活动记录表，公告显示其CCD六轴独立机械钻孔机搭载自主3D背钻及钻测一体技术，已通过下一代AI服务器PCB认证并在多家龙头企业量产；海外业务方面，公司紧抓东南亚PCB扩产机遇，AI服务器、高速光模块等高端设备需求显著上涨。公司一季度营收同比增长103.69%，归母净利润同比增长176.53%，基本面持续验证AI算力设备高景气逻辑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185042703","title":"异动解读 | 大族数控盘中大跌5.13%，大摩减持与获利了结压力持续施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1185042703","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185042703?lang=zh_cn&edition=full","pubTime":"2026-05-29 10:02","pubTimestamp":1780020120,"startTime":"0","endTime":"0","summary":"大族数控今日盘中股价大幅下挫，跌幅一度达到5.13%，引发市场关注。消息面上，此次股价波动主要受到机构减持与短期市场情绪影响。港交所披露信息显示，摩根士丹利于近期减持了大族数控股份，减持后持股比例降至7.94%。该减持消息自上周披露以来，已对股价形成连续压制。此外，该股此前在AI算力驱动PCB设备高景气的逻辑下连续反弹，积累了较多的短期获利盘，获利了结压力与机构减持效应叠加，导致市场抛压持续。尽管公司基本面表现强劲，一季度营收与净利润均实现同比大幅增长，但短期市场情绪仍受到上述因素的显著压制，导致股价在盘中承压下行。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171571116","title":"异动解读｜大族数控盘中下跌3.53%，大摩减持效应与短期获利了结压力持续拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1171571116","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171571116?lang=zh_cn&edition=full","pubTime":"2026-05-29 09:57","pubTimestamp":1780019821,"startTime":"0","endTime":"0","summary":"5月29日，大族数控盘中下跌3.53%，报180.7港元，成交额7819.35万港元。消息面上，港交所披露数据显示，摩根士丹利于5月19日减持大族数控11.81万股，每股作价约164.39港元，涉资约1941万港元，减持后持股比例降至7.94%。该减持消息自上周披露以来已连续多个交易日对股价形成压制，此前单日最大跌幅一度超过6%。此外，该股在AI算力驱动PCB设备高景气逻辑下此前连续反弹，短期获利盘压力与机构减持效应叠加，市场抛压仍在延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638691166","title":"大族数控（301200）披露部分募集资金账户银行名称变更公告，5月28日股价下跌2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638691166","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638691166?lang=zh_cn&edition=full","pubTime":"2026-05-28 17:28","pubTimestamp":1779960490,"startTime":"0","endTime":"0","summary":"截至2026年5月28日收盘，大族数控报收于294.99元，较前一交易日下跌2.64%，最新总市值为1442.52亿元。该股当日开盘292.0元，最高299.1元，最低280.01元，成交额达19.72亿元，换手率为1.6%。近日，大族数控发布《关于公司部分募集资金账户银行名称变更的公告》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052800031032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["03200","161121","301200","BK0251","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130677413","title":"异动解读 | 大族数控盘中大跌5.12%，大摩减持与短期获利了结压力双重打压","url":"https://stock-news.laohu8.com/highlight/detail?id=1130677413","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130677413?lang=zh_cn&edition=full","pubTime":"2026-05-28 09:48","pubTimestamp":1779932891,"startTime":"0","endTime":"0","summary":"大族数控今日盘中大跌5.12%，引发了市场关注。消息面上，港交所披露数据显示，摩根士丹利（大摩）于5月19日减持了大族数控股份，减持后持股比例降至7.94%。该减持消息自上周披露以来，已连续多个交易日对股价形成压制。此外，该股此前在AI算力驱动PCB设备高景气的逻辑下连续反弹，积累了短期获利盘，其了结压力与机构减持效应叠加，导致市场抛压仍在延续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129405022","title":"异动解读｜大族数控盘中下跌4.34%，大摩减持效应持续发酵叠加短期获利了结压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1129405022","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129405022?lang=zh_cn&edition=full","pubTime":"2026-05-28 09:44","pubTimestamp":1779932677,"startTime":"0","endTime":"0","summary":"5月28日，大族数控盘中下跌4.34%，报182.7港元，成交额5416.99万港元。消息面上，港交所披露数据显示，摩根士丹利于5月19日减持大族数控11.81万股，每股作价约164.39港元，涉资约1941万港元，减持后持股比例降至7.94%。该减持消息自上周披露以来已连续多个交易日对股价形成压制。此外，该股此前在AI算力驱动PCB设备高景气逻辑下连续反弹，短期获利盘压力与机构减持效应叠加，市场抛压仍在延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638637695","title":"深圳老板卖打孔机 5个月狂涨900亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2638637695","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638637695?lang=zh_cn&edition=full","pubTime":"2026-05-28 08:08","pubTimestamp":1779926880,"startTime":"0","endTime":"0","summary":"【深圳老板卖打孔机 5个月狂涨900亿】AI设备卖铲人，再度挣得盆满钵满。5月27日，高云峰控制的大族数控，冲破300元/股的高价，创下历史最高点，收盘市值飙升到1480亿元，较年初上涨达900亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283751931221.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283751931221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AGIX","BK4551","BK4588","BK4023","BK4528","AI","CHAT","AIPO","AIYY","ARTY","BK4585","BK4587","BK1183","BK4543","03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638766508","title":"大族数控涨6.18%，东吴证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2638766508","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638766508?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:43","pubTimestamp":1779871381,"startTime":"0","endTime":"0","summary":"今日大族数控（301200）涨6.18%，收盘报303.0元。2026年4月21日，东吴证券研究员周尔双,钱尧天,陶泽发布了对大族数控的研报《2026年一季报点评：26Q1业绩高速增长，AI需求仍为核心驱动》，该研报对大族数控给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为89.23%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为招商证券的涂锟山、程鑫。大族数控（301200）个股概况：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700032059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601555","301200","03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570678","title":"智通AH统计|5月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638570678?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:15","pubTimestamp":1779869706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电、浙江世宝、东北电气的偏离值位居前三，分别为88.43%、48.29%、40.01%；另外，龙旗科技、胜宏科技、中国人寿的偏离值位居后三，分别为-20.27%、-15.89%、-12.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","LU2293587155.HKD","00568","01349","06031","PNGAY","03986","PAImain","02338","03296","03678","00719","03347","02727","01800","03200","601318","02359","01108","02628","159982","HPAD.SI","00916","02715","03750","01276","00991","IE0032431581.USD","03145","LU0865486749.SGD","IE0003895053.USD","LU0117844026.USD","01033","00042","09611","01057","399300","03968","02318","02691","01812","00956","EWH","02476","03143","02218","00553","02601","82318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155798148","title":"异动解读｜大族数控盘中下跌3.01%，大摩减持与短期获利了结压力持续施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1155798148","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155798148?lang=zh_cn&edition=full","pubTime":"2026-05-27 09:46","pubTimestamp":1779846364,"startTime":"0","endTime":"0","summary":"5月27日，大族数控盘中下跌3.01%，报189.8港元，成交额3360.01万港元。消息面上，港交所披露数据显示，摩根士丹利于5月19日减持大族数控11.81万股，每股作价约164.39港元，涉资约1941万港元，减持后持股比例降至7.94%。该消息于上一交易日已引发市场抛压，当日股价一度下跌超6%。此外，该股此前在AI算力驱动PCB设备高景气逻辑下连续反弹，短期获利盘压力叠加机构减持效应仍在延续。尽管公司一季度营收同比增长104%、净利润同比大增177%，但短期市场情绪仍受上述因素压制。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107576294","title":"异动解读 | 大族数控盘中大跌6.6%，大摩减持与获利了结压力双重施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1107576294","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107576294?lang=zh_cn&edition=full","pubTime":"2026-05-26 09:55","pubTimestamp":1779760533,"startTime":"0","endTime":"0","summary":"大族数控(03200)今日盘中股价大幅下跌6.6%，引发了市场关注。消息面上，港交所披露数据显示，重要机构股东摩根士丹利于近期减持了该公司股份，涉资约1941万港元，此举引发了市场对短期抛压的担忧。同时，该股此前在AI算力驱动PCB设备高景气的逻辑下已连续反弹，积累了较多的短期获利盘，获利了结压力同样对股价形成压制。此外，数据显示，在前一交易日，该股主力资金呈现净流出状态，这进一步加剧了市场的谨慎情绪。尽管公司一季度业绩表现强劲，营收与净利润均实现大幅增长，但短期市场情绪仍受到上述因素影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136602795","title":"异动解读｜大族数控盘中下跌3.3%，大摩减持近1941万港元引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1136602795","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136602795?lang=zh_cn&edition=full","pubTime":"2026-05-26 09:45","pubTimestamp":1779759944,"startTime":"0","endTime":"0","summary":"5月26日，大族数控盘中下跌3.3%，报178.5港元，成交额9593.19万港元。消息面上，港交所最新披露数据显示，5月19日大摩减持大族数控11.81万股，每股作价约164.39港元，涉资约1941.44万港元，减持后最新持股比例降至7.94%。作为重要机构股东的减持行为引发市场对短期抛压的担忧。此前该股在AI算力驱动PCB设备高景气逻辑下连续反弹，5月21日A股对应标的单日涨幅达11.37%，短期获利盘压力叠加机构减持消息形成压制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637312173","title":"大摩减持大族数控(03200)11.81万股 每股作价约164.39港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637312173","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637312173?lang=zh_cn&edition=full","pubTime":"2026-05-22 20:50","pubTimestamp":1779454237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，5月19日，大摩减持大族数控(03200)11.81万股，每股作价164.3892港元，总金额约为1941.44万港元。减持后最新持股数目约为461.13万股，最新持股比例为7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BKVL7J92.USD","LU1732800096.USD","LU1791710582.SGD","LU2089283258.USD","LU1988902786.USD","LU2347655156.SGD","LU2133065610.SGD","LU2487616109.SGD","LU0795875086.SGD","LU1732799900.SGD","BK4588","LU0320765646.SGD","LU2111349929.HKD","LU1363072403.SGD","LU0971096721.USD","LU2357305700.SGD","LU0795875169.SGD","LU1720051017.SGD","LU1791710400.SGD","LU0158827781.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","301200","LU0210528500.USD","LU0158827948.USD","03200","LU2023251221.USD","LU0557290698.USD","LU1162221912.USD","LU1989772923.USD","LU0234570918.USD","LU1244550494.USD","LU2271345857.HKD","LU0006306889.USD","LU1548497426.USD","LU0106261372.USD","LU1244550221.USD","LU0390134368.USD","LU2089284900.SGD","BK4504","BK4127","BK1183","LU1064131342.USD","LU1720051108.HKD","EWH","BK4534","LU0267386448.USD","LU0912757837.SGD","BK4581","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174456139","title":"异动解读 | 大族数控盘中大涨5.25%，AI算力驱动PCB高景气及业绩亮眼提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1174456139","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174456139?lang=zh_cn&edition=full","pubTime":"2026-05-22 09:51","pubTimestamp":1779414680,"startTime":"0","endTime":"0","summary":"大族数控今日盘中股价大涨5.25%，引起了市场的广泛关注。消息面上，AI算力基建驱动PCB设备行业维持高景气，是本次股价上涨的核心支撑逻辑。公司一季度业绩表现极为亮眼，营收同比增长104%，净利润同比大增177%。同时，公司聚焦AI算力场景，深度绑定行业龙头客户，其CCD六轴机械钻孔机及新型激光设备已获得全球龙头PCB客户的量产认证并实现批量供货。此外，东吴证券此前给予公司“买入”评级，认为NVIDIA Rubin架构及Google TPU等硬件的迭代将持续带动高多层PCB的增量需求，行业景气度预计将维持上行趋势，进一步增强了投资者对公司未来发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121147738","title":"异动解读｜大族数控盘中上涨3.01%，AI算力驱动PCB设备高景气延续反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1121147738","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121147738?lang=zh_cn&edition=full","pubTime":"2026-05-22 09:47","pubTimestamp":1779414466,"startTime":"0","endTime":"0","summary":"5月22日，大族数控盘中上涨3.01%，报187.5港元，成交额1.08亿港元。该股此前于5月13日大涨近19%创上市新高后经历连续回调，近日重拾升势。消息面上，AI算力基建驱动PCB设备行业高景气仍为核心支撑逻辑。公司一季度营收同比增长104%，净利润同比大增177%，业绩表现亮眼。公司聚焦AI算力场景，深度绑定行业龙头客户，CCD六轴机械钻孔机及新型激光设备已获全球龙头PCB客户量产认证并实现批量供货。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03200"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hanscnc.com","stockEarnings":[{"period":"1week","weight":-0.041},{"period":"1month","weight":0.2913},{"period":"3month","weight":0.5963},{"period":"6month","weight":0.882},{"period":"ytd","weight":0.882}],"compareEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":-0.0147},{"period":"3month","weight":-0.0144},{"period":"6month","weight":-0.0141},{"period":"1year","weight":0.0905},{"period":"ytd","weight":-0.0091}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳市大族数控科技股份有限公司是一家主要从事印制电路板（PCB）专用设备的研发、生产和销售的中国公司。该公司的产品与解决方案包括钻孔设备及解决方案、曝光设备及解决方案、检测设备及解决方案、成型设备及解决方案、贴附设备及解决方案、压合设备及解决方案。该公司于服务器及数据存储、汽车电子、手机、计算机及消费电子等PCB专用设备行业经营。","exchange":"SEHK","name":"大族数控","nameEN":"HANS CNC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.4","shortVersion":"4.42.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大族数控(03200)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大族数控(03200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大族数控,03200,大族数控股票,大族数控股票老虎,大族数控股票老虎国际,大族数控行情,大族数控股票行情,大族数控股价,大族数控股市,大族数控股票价格,大族数控股票交易,大族数控股票购买,大族数控股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大族数控(03200)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大族数控(03200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}