应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03199 工银南方国债
已收盘 04-23 16:09:13
113.200
+0.450
+0.40%
最高
113.200
最低
112.900
成交量
1,720
今开
112.900
昨收
112.750
日振幅
0.27%
总市值
51.05亿
流通市值
51.05亿
总股本
4,510万
成交额
19.43万
换手率
0.00%
流通股本
4,510万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
工银南方国债-R(83199)出现大手成交17.9万股,成交价$104.485,涉资1.87千万
阿斯达克财经 · 03-19
工银南方国债-R(83199)出现大手成交17.9万股,成交价$104.485,涉资1.87千万
工银南方国债-R(83199)出现大手成交180万股,成交价$104.307,涉资1.878亿
阿斯达克财经 · 03-18
工银南方国债-R(83199)出现大手成交180万股,成交价$104.307,涉资1.878亿
加载更多
公司概况
公司名称:
工银南方国债
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"03199","market":"HK","secType":"STK","nameCN":"工银南方国债","latestPrice":113.2,"timestamp":1713859753016,"preClose":112.75,"halted":0,"volume":1720,"delay":0,"floatShares":45100000,"shares":45100000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.45,"latestTime":"04-23 16:09:13","open":112.9,"high":113.2,"low":112.9,"amount":194290,"amplitude":0.002661,"askPrice":114,"askSize":140,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713922200000},"adr":0,"adjPreClose":112.75,"nav":112.75,"aum":5135035340.57,"bidAskSpread":0,"openAndCloseTimeList":[[1713835800000,1713844800000],[1713848400000,1713859200000]],"volumeRatio":2.362637,"lotSize":20,"spreadScale":1,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03199","defaultTab":"news","newsList":[{"id":"2420825467","title":"工银南方国债-R(83199)出现大手成交17.9万股,成交价$104.485,涉资1.87千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2420825467","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420825467?lang=zh_cn&edition=full","pubTime":"2024-03-19 09:03","pubTimestamp":1710810180,"startTime":"0","endTime":"0","summary":"[大手成交]工银南方国债-R(83199)在上午09:03出现大手成交,成交量为17.9万,成交价为 $104.485,涉资1.87千万。至目前为止,股价无升跌,今日最高价为$104.485,而最低价为$104.485,总成交量为17.9万股,总成交金额 $1.87千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2403191/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2420346253","title":"工银南方国债-R(83199)出现大手成交180万股,成交价$104.307,涉资1.878亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2420346253","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420346253?lang=zh_cn&edition=full","pubTime":"2024-03-18 09:01","pubTimestamp":1710723660,"startTime":"0","endTime":"0","summary":"[大手成交]工银南方国债-R(83199)在上午09:01出现大手成交,成交量为180万,成交价为 $104.307,涉资1.878亿。至目前为止,股价无升跌,今日最高价为$104.307,而最低价为$104.307,总成交量为180万股,总成交金额 $1.878亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2403181/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0132},{"period":"6month","weight":0.0477},{"period":"1year","weight":-0.0013},{"period":"ytd","weight":0.0059}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.0007},{"period":"3month","weight":0.0754},{"period":"6month","weight":-0.0336},{"period":"1year","weight":-0.1775},{"period":"ytd","weight":-0.0314}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.012804},{"month":2,"riseRate":0.9,"avgChangeRate":0.003112},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.001063},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.000365},{"month":5,"riseRate":0.2,"avgChangeRate":-0.006369},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000635},{"month":7,"riseRate":0.9,"avgChangeRate":0.004369},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004412},{"month":9,"riseRate":0.3,"avgChangeRate":-0.001487},{"month":10,"riseRate":0.6,"avgChangeRate":0.003944},{"month":11,"riseRate":0.7,"avgChangeRate":0.002812},{"month":12,"riseRate":0.7,"avgChangeRate":0.008289}],"exchange":"SEHK","name":"工银南方国债","nameEN":"ICBCCSOP CGPB"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"工银南方国债(03199)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供工银南方国债(03199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"工银南方国债,03199,工银南方国债股票,工银南方国债股票老虎,工银南方国债股票老虎国际,工银南方国债行情,工银南方国债股票行情,工银南方国债股价,工银南方国债股市,工银南方国债股票价格,工银南方国债股票交易,工银南方国债股票购买,工银南方国债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"工银南方国债(03199)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供工银南方国债(03199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}