南方中证5G(03193)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03193 南方中证5G

休市中 08-15 14:59:37

8.300

+0.040

+0.48%

最高8.300	最低8.300	成交量1.80万
今开8.300	昨收8.260	日振幅0.00%
总市值830.00万	流通市值830.00万	总股本100.00万
成交额14.94万	换手率1.80%	流通股本100.00万
市净率--	ROE--	每股收益0.00
52周最高8.450	52周最低4.778	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03193","market":"HK","secType":"STK","nameCN":"南方中证5G","latestPrice":8.3,"timestamp":1755241177610,"preClose":8.26,"halted":0,"volume":18000,"delay":0,"floatShares":1000000,"shares":1000000,"eps":0,"marketStatus":"休市中","change":0.04,"latestTime":"08-15 14:59:37","open":8.3,"high":8.3,"low":8.3,"amount":149400,"amplitude":0,"askPrice":8.3,"askSize":30000,"bidPrice":8,"bidSize":10000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755480600000},"marketStatusCode":7,"adr":0,"listingDate":1603382400000,"exchange":"SEHK","adjPreClose":8.26,"sharesOutstanding":1000000,"nav":7.6064,"aum":7606399.999,"bidAskSpread":0,"openAndCloseTimeList":[[1755221400000,1755230400000],[1755234000000,1755244800000]],"volumeRatio":3.422053218927554,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03193","defaultTab":"news","newsList":[{"id":"2504748367","title":"沽空预警榜 | 1月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504748367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504748367?lang=zh_cn&edition=full","pubTime":"2025-01-19 02:15","pubTimestamp":1737224100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.67%，过去两个月大市日均沽空比例为17.62%。其中，安硕纳指一百、安硕纳指一百-U、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、腾讯控股的沽空金额排名前三位，分别为24.31亿、16.33亿、15.61亿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19021547590175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02276","LU0259732245.USD","02834","00700","03813","81810","LU0516423174.USD","89618","02228","80700","00035","BK1216","LU1008478684.HKD","LU0516422366.SGD","00939","09663","03111","82388","LU1868838027.USD","00811","03143","02828","LU1960683339.HKD","83199","LU2097828474.EUR","TCEHY","09839","06855","07332","03033","BK1142","LU0106959298.USD","01811","HBBD.SI","02196","89988","03650","03193","02800","HTCD.SI","80016"],"gpt_icon":1},{"id":"2478667885","title":"格隆汇沽空预警榜 | 10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667885?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:15","pubTimestamp":1729793700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.29%，过去两个月大市日均沽空比例为16.41%。其中，安硕印度-U、PP新兴东盟、南方中证5G沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、华润电力的沽空金额排名前三位，分别为19.74亿、14.66亿、14.38亿。健世科技-B、中国食品、数码通电讯的偏离值排名前三位，分别为15.07、6.45、5.19。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25021544434190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09826","HK0000306685.HKD","LU0181495838.USD","LU0061477393.USD","03316","LU0630378429.USD","LU0326950275.SGD","03008","07332","89988","BK1200","02505","02828","81810","IE00BZ08YS42.EUR","00315","00939","09877","02829","82839","BK1231","03668","LU0054450605.USD","80016","09839","BK1589","LU2097828631.EUR","LU0572944931.SGD","03193","LU0164865239.USD","00836","LU0348788117.USD","03143","02810","03033","00071","83111","IE00BMPRXN33.USD","00272","BK1523","02800","00506"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0928},{"period":"1month","weight":0.1748},{"period":"3month","weight":0.4536},{"period":"6month","weight":0.2444},{"period":"1year","weight":0.6054},{"period":"ytd","weight":0.3196}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.0825},{"period":"6month","weight":0.1171},{"period":"1year","weight":0.477},{"period":"ytd","weight":0.2597}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.039728},{"month":2,"riseRate":0.4,"avgChangeRate":0.029611},{"month":3,"riseRate":0.4,"avgChangeRate":-0.041884},{"month":4,"riseRate":0.4,"avgChangeRate":-0.043328},{"month":5,"riseRate":0.6,"avgChangeRate":0.019434},{"month":6,"riseRate":1,"avgChangeRate":0.102889},{"month":7,"riseRate":0.4,"avgChangeRate":0.019045},{"month":8,"riseRate":0.2,"avgChangeRate":-0.031109},{"month":9,"riseRate":0.25,"avgChangeRate":-0.013171},{"month":10,"riseRate":0.5,"avgChangeRate":0.003113},{"month":11,"riseRate":0.8,"avgChangeRate":0.023238},{"month":12,"riseRate":0.8,"avgChangeRate":0.022952}],"exchange":"SEHK","name":"南方中证5G","nameEN":"CSOPCSI5G"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方中证5G(03193)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方中证5G(03193)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方中证5G,03193,南方中证5G股票,南方中证5G股票老虎,南方中证5G股票老虎国际,南方中证5G行情,南方中证5G股票行情,南方中证5G股价,南方中证5G股市,南方中证5G股票价格,南方中证5G股票交易,南方中证5G股票购买,南方中证5G股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方中证5G(03193)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方中证5G(03193)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}