GX中国半导(03191)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03191 GX中国半导

已收盘 11-22 16:08:13

41.400

-2.060

-4.74%

最高43.800	最低41.380	成交量9.88万
今开43.800	昨收43.460	日振幅5.57%
总市值4.55亿	流通市值4.55亿	总股本1,100万
成交额420.42万	换手率0.90%	流通股本1,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03191","market":"HK","secType":"STK","nameCN":"GX中国半导","latestPrice":41.4,"timestamp":1732262893017,"preClose":43.46,"halted":0,"volume":98800,"delay":0,"floatShares":11000000,"shares":11000000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.06,"latestTime":"11-22 16:08:13","open":43.8,"high":43.8,"low":41.38,"amount":4204232,"amplitude":0.055683,"askPrice":42.6,"askSize":500,"bidPrice":41.4,"bidSize":2900,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":43.46,"nav":43.287318,"aum":473995729.35,"bidAskSpread":0,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.772458,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03191","defaultTab":"news","newsList":[{"id":"2477778360","title":"《半日速报》五大升幅ETF ＧＸ中国半导 (03191.HK) 涨7.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2477778360","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477778360?lang=zh_cn&edition=full","pubTime":"2024-10-21 12:30","pubTimestamp":1729485000,"startTime":"0","endTime":"0","summary":"ＧＸ中国半导(03191.HK)  收44.76港元, 升 7.0%；ＧＸ中国半导－Ｕ(09191.HK)  收5.735美元, 升 6.2%；博时科创５０－Ｒ(82832.HK)  收6.675人民币, 升 6.0%；博时科创５０(02832.HK)  收7.315港元, 升 5.9%；南方科创板５０(03109.HK)  收9.71港元, 升 5.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-18 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1389688/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03191"],"gpt_icon":0},{"id":"2470277237","title":"ＧＸ中国半导(03191)股价上升5.147%，现价港币$31.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2470277237","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470277237?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:50","pubTimestamp":1727333400,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国半导(03191) 股价在下午02:50比前收市价上升5.147%，现股价为港币$31.46。至目前为止，今日最高价为$31.46，而最低价为$29.96。总成交量为6.345万股，总成交金额为港币$192.736万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409269856/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03191"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0368},{"period":"1month","weight":0.0164},{"period":"3month","weight":0.4419},{"period":"6month","weight":0.412},{"period":"1year","weight":0.1658},{"period":"ytd","weight":0.1645}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.044354},{"month":2,"riseRate":0.5,"avgChangeRate":0.037222},{"month":3,"riseRate":0.25,"avgChangeRate":-0.043918},{"month":4,"riseRate":0.5,"avgChangeRate":-0.025354},{"month":5,"riseRate":0.5,"avgChangeRate":0.003589},{"month":6,"riseRate":0.75,"avgChangeRate":0.050879},{"month":7,"riseRate":0.75,"avgChangeRate":0.026442},{"month":8,"riseRate":0,"avgChangeRate":-0.06685},{"month":9,"riseRate":0.2,"avgChangeRate":-0.023992},{"month":10,"riseRate":1,"avgChangeRate":0.048642},{"month":11,"riseRate":1,"avgChangeRate":0.043273},{"month":12,"riseRate":0.25,"avgChangeRate":-0.013834}],"exchange":"SEHK","name":"GX中国半导","nameEN":"GX CN SEMICON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国半导(03191)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国半导(03191)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国半导,03191,GX中国半导股票,GX中国半导股票老虎,GX中国半导股票老虎国际,GX中国半导行情,GX中国半导股票行情,GX中国半导股价,GX中国半导股市,GX中国半导股票价格,GX中国半导股票交易,GX中国半导股票购买,GX中国半导股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国半导(03191)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国半导(03191)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}