应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
03189 易方达白酒
已收盘 04-14 16:08:05
1.616
+0.014
+0.87%
最高
1.626
最低
1.616
成交量
49.37万
今开
1.626
昨收
1.602
日振幅
0.62%
总市值
3,151万
流通市值
3,151万
总股本
1,950万
成交额
80.17万
换手率
2.53%
流通股本
1,950万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
贵州茅台4月14日现1笔大宗交易 成交金额201.76万元
新浪证券-红岸工作室 · 09:40
贵州茅台4月14日现1笔大宗交易 成交金额201.76万元
一年三次“喊话”电商 五粮液线上销售占比较低
财中社 · 01:37
一年三次“喊话”电商 五粮液线上销售占比较低
【4月11日两融净卖出前十：东方财富（-2.88亿元）、贵州茅台（-1.68亿元）】沪深两市数据显示，4月11日，融资净卖出前十的股票分别为：东方财富（-2.88亿元）、贵州茅台（-1.68亿元）、澜起科技（-1.62亿元）、科创50（-1.58亿元）、移远通信（-1.41亿元）、比亚迪（-1.27亿元）、恒瑞医药（-9709.59万元）、东山精密（-9455.12万元）、小商品城（-8749.16万元）、新大陆（-8649.79万元）。
金融界 · 01:07
【4月11日两融净卖出前十：东方财富（-2.88亿元）、贵州茅台（-1.68亿元）】沪深两市数据显示，4月11日，融资净卖出前十的股票分别为：东方财富（-2.88亿元）、贵州茅台（-1.68亿元）、澜起科技（-1.62亿元）、科创50（-1.58亿元）、移远通信（-1.41亿元）、比亚迪（-1.27亿元）、恒瑞医药（-9709.59万元）、东山精密（-9455.12万元）、小商品城（-8749.16万元）、新大陆（-8649.79万元）。
珍酒李渡(06979)股东将股票由中信建投(国际)证券转入香港上海汇丰银行 转仓市值78.43亿港元
智通财经 · 00:23
珍酒李渡(06979)股东将股票由中信建投(国际)证券转入香港上海汇丰银行 转仓市值78.43亿港元
山西汾酒新提交“FENJIU”商标注册申请
证券之星 · 04-12 21:00
山西汾酒新提交“FENJIU”商标注册申请
山西汾酒新提交“汾酒天物”、“汾酒”等74件商标注册申请
证券之星 · 04-12 20:59
山西汾酒新提交“汾酒天物”、“汾酒”等74件商标注册申请
山西汾酒获得外观设计专利授权：“酒盒（纪念汾酒试点60周年）”
证券之星 · 04-11 19:22
山西汾酒获得外观设计专利授权：“酒盒（纪念汾酒试点60周年）”
格隆汇沽空预警榜 | 4月10日
格隆汇 · 04-11 18:15
格隆汇沽空预警榜 | 4月10日
每周股票复盘：贵州茅台（600519）本周大宗交易总额近10亿
证券之星 · 04-11 17:59
每周股票复盘：贵州茅台（600519）本周大宗交易总额近10亿
每日卖空追踪 | 珍酒李渡 04月11日卖空量成交11.92万股，卖空比例为2.61%
市场透视 · 04-11 16:00
每日卖空追踪 | 珍酒李渡 04月11日卖空量成交11.92万股，卖空比例为2.61%
港股异动 | 珍酒李渡(06979)尾盘涨超7% 白酒板块迎来多项催化 机构看好商务用酒需求恢复
智通财经 · 03-11
港股异动 | 珍酒李渡(06979)尾盘涨超7% 白酒板块迎来多项催化 机构看好商务用酒需求恢复
珍酒李渡盘中异动 快速上涨5.08%报7.440港元
市场透视 · 03-11
珍酒李渡盘中异动 快速上涨5.08%报7.440港元
【白酒股震荡上扬，古井贡酒、山西汾酒均涨超5%】白酒股震荡上扬，古井贡酒、山西汾酒均涨超5%，今世缘涨超3%，泸州老窖、五粮液、舍得酒业跟涨。
金融界 · 03-11
【白酒股震荡上扬，古井贡酒、山西汾酒均涨超5%】白酒股震荡上扬，古井贡酒、山西汾酒均涨超5%，今世缘涨超3%，泸州老窖、五粮液、舍得酒业跟涨。
A股白酒股午后持续震荡走强，古井贡酒、山西汾酒均涨超5%，今世缘涨超3%，泸州老窖、五粮液、舍得酒业跟涨。
美港电讯 · 03-11
A股白酒股午后持续震荡走强，古井贡酒、山西汾酒均涨超5%，今世缘涨超3%，泸州老窖、五粮液、舍得酒业跟涨。
泸州老窖：窖池记录在固定资产-房屋建筑物
证券之星 · 03-11
泸州老窖：窖池记录在固定资产-房屋建筑物
食品饮料强势拉升，古井贡酒、汤臣倍健、山西汾酒涨声一片
每日经济新闻 · 03-11
食品饮料强势拉升，古井贡酒、汤臣倍健、山西汾酒涨声一片
A股白酒股震荡拉升，古井贡酒、山西汾酒涨超2%，今世缘、酒鬼酒、水井坊等涨超1%，贵州茅台涨近1%。
美港电讯 · 03-11
A股白酒股震荡拉升，古井贡酒、山西汾酒涨超2%，今世缘、酒鬼酒、水井坊等涨超1%，贵州茅台涨近1%。
泸州老窖：窖池酿酒生产持续不间断，成品酒包装根据市场需求安排
金融界 · 03-11
泸州老窖：窖池酿酒生产持续不间断，成品酒包装根据市场需求安排
加载更多
公司概况
公司名称：
易方达白酒
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"03189","market":"HK","secType":"STK","nameCN":"易方达白酒","latestPrice":1.616,"timestamp":1744618085030,"preClose":1.602,"halted":0,"volume":493700,"delay":0,"floatShares":19500000,"shares":19500000,"eps":0,"marketStatus":"已收盘","change":0.014,"latestTime":"04-14 16:08:05","open":1.626,"high":1.626,"low":1.616,"amount":801721,"amplitude":0.006242,"askPrice":1.616,"askSize":700,"bidPrice":1.606,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":5,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.602,"nav":1.633669,"aum":43293630.273,"bidAskSpread":0,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0.456867,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03189","defaultTab":"news","newsList":[{"id":"2527356133","title":"贵州茅台4月14日现1笔大宗交易 成交金额201.76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527356133","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527356133?lang=zh_cn&edition=full","pubTime":"2025-04-14 17:40","pubTimestamp":1744623600,"startTime":"0","endTime":"0","summary":" 4月14日，贵州茅台收跌1.08%，收盘价为1,551.99元，发生1笔大宗交易，合计成交量1300股，成交金额201.76万元。 第1笔成交价格为1,551.99元，成交0.13万股，成交金额201.76万元，溢价率为0.00%，买方营业部为中信证券股份有限公司总部，卖方营业部为中信证券股份有限公司大同迎宾街证券营业部。 进一步统计，近3个月内该股累计发生19笔大宗交易，合计成交金额为16.55亿元。该股近5个交易日累计上涨3.47%，主力资金合计净流出8.35亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-14/doc-inetcqhs9345037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0175","LU0577902538.SGD","LU0327786744.USD","LU0878005551.USD","LU1960683339.HKD","LU1226287875.USD","LU0051755006.USD","LU0823426308.USD","LU0501845795.SGD","BK0012","LU0328353924.USD","LU0594300179.USD","LU2213484517.USD","03189","LU0052750758.USD","LU0320764599.SGD","LU1807302812.USD","LU1580142542.USD","LU2097828631.EUR","LU1051768304.USD","LU0456846285.SGD","LU1226287792.SGD","LU0651946864.USD","BK0028","LU0348816934.USD","LU0516422440.USD","LU0650527681.SGD","LU2495084118.USD","LU2097828557.USD","LU0577902611.USD","LU0307460666.USD","LU0348825331.USD","LU2008162690.USD","LU0370786039.SGD","LU2399975544.HKD","LU0084288322.USD","LU0605514214.HKD","LU2097828714.EUR","LU0048580855.USD","83189","LU1769817179.HKD","LU2148510915.USD","LU0067412154.USD","LU1769817096.USD","LU1781817850.SGD","SGXZ81163826.USD","SG9999006597.SGD","600519","LU0823426480.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2527941718","title":"一年三次“喊话”电商 五粮液线上销售占比较低","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941718","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527941718?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:37","pubTimestamp":1744594620,"startTime":"0","endTime":"0","summary":" 在日前举行的白酒峰会上，五粮液董事长曾从钦在发言中指出，名酒企业要做好示范，不内卷、不内战、不内耗，联合应对电商平台“百亿补贴”等低价促销冲击。 自2024年“315”前夕开始将矛头对准电商后，约一年的时间里，五粮液多次直接提及电商所售有假冒产品的风险。 最早是在2024年3月13日，五粮液在官网发布公告，称某电商上所售五粮液产品为假冒，其官方旗舰店并未获得五粮液授权。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-14/doc-inetaxma8994178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03189","BK0188","LU2148510915.USD","LU1655091616.SGD","BK0012","LU2097828631.EUR","LU0048580855.USD","LU2328871848.SGD","BK0028","BK1610","LU0819121731.USD","BK0183","BK0196","LU0370786039.SGD","BK0215","LU1064130708.USD","000858","LU2097828805.USD","LU0043850808.USD","LU1969619763.USD","LU2097828557.USD","LU2097828714.EUR","LU1328615791.USD","LU1064131003.USD","LU1781817850.SGD","LU1580142542.USD","LU0890818403.SGD","LU1808992512.USD","LU0572944931.SGD","BK0175","BK0187","LU0327786744.USD","LU0862451753.SGD","LU2097828474.EUR","LU1934453819.USD","LU1979443071.USD","83189","BK0164","LU0856984785.SGD"],"gpt_icon":0},{"id":"2527910183","title":"【4月11日两融净卖出前十：东方财富（-2.88亿元）、贵州茅台（-1.68亿元）】沪深两市数据显示，4月11日，融资净卖出前十的股票分别为：东方财富（-2.88亿元）、贵州茅台（-1.68亿元）、澜起科技（-1.62亿元）、科创50（-1.58亿元）、移远通信（-1.41亿元）、比亚迪（-1.27亿元）、恒瑞医药（-9709.59万元）、东山精密（-9455.12万元）、小商品城（-8749.16万元）、新大陆（-8649.79万元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527910183?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:07","pubTimestamp":1744592855,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，4月11日，融资净卖出前十的股票分别为：东方财富（-2.88亿元）、贵州茅台（-1.68亿元）、澜起科技（-1.62亿元）、科创50（-1.58亿元）、移远通信（-1.41亿元）、比亚迪（-1.27亿元）、恒瑞医药（-9709.59万元）、东山精密（-9455.12万元）、小商品城（-8749.16万元）、新大陆（-8649.79万元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14090749513365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603236","LU1993786604.SGD","83189","LU0456827905.SGD","LU1226288170.HKD","LU0594300419.USD","03189","600519","000688.SH","LU1781817850.SGD","BK1119","EVS.SI","002594","LU1861219969.SGD","81211","002384","LU0348767384.USD","LU1152091168.USD","BK0076","LU0651946864.USD","LU1820825898.SGD","BK0072","600276","LU1064130708.USD","LU0633140560.USD","LU1242518931.SGD","LU1328615791.USD","BYDDY","159982","LU0880133367.SGD","LU2097828714.EUR","399300","LU0516422440.USD","LU2328871848.SGD","300059","BK0109","HYDD.SI","LU0307460666.USD","LU0856984785.SGD","LU0878005551.USD","000997","LU0214875030.USD","LU2153592121.USD","LU0143863784.USD","600415","688008","LU1868838027.USD","LU2580892789.USD"],"gpt_icon":0},{"id":"2527615914","title":"珍酒李渡(06979)股东将股票由中信建投(国际)证券转入香港上海汇丰银行 转仓市值78.43亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615914","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527615914?lang=zh_cn&edition=full","pubTime":"2025-04-14 08:23","pubTimestamp":1744590216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，珍酒李渡(06979)股东将股票由中信建投(国际)证券转入香港上海汇丰银行，转仓市值78.43亿港元，占比33.64%。此前珍酒李渡公布2024年业绩，收入约70.67亿元，同比增长0.5%;毛利约41.43亿元，同比增长1.5%;公司权益股东应占利润约13.24亿元，同比减少43.1%;经调整净利润约16.76亿元，同比增长3.3%;基本每股盈利0.404元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2236285917.USD","BK1610","601066","161027","LU0634319403.HKD","BK4585","BK1231","LU0310800965.SGD","LU0540923850.HKD","LU0516423174.USD","LU0516423091.SGD","LU0417516738.SGD","BK4521","83189","03189","LU0516422440.USD","BK0276","LU0164880469.USD","BK4588","HSBC","BK1192","LU1481107354.HKD","LU0128525689.USD","BK1572","03143","06979","LU0348735423.USD","HSHD.SI","LU0516422366.SGD","LU0052756011.USD","LU0149721374.USD","LU0516422952.EUR","BK4207","HSBA.UK","LU1267930227.SGD","BK1601"],"gpt_icon":0},{"id":"2527980216","title":"山西汾酒新提交“FENJIU”商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2527980216","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527980216?lang=zh_cn&edition=full","pubTime":"2025-04-13 05:00","pubTimestamp":1744491623,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日山西杏花村汾酒厂股份有限公司新提交“FENJIU”商标注册申请。商标申请详情如下：今年以来山西杏花村汾酒厂股份有限公司新申请注册商标377件，截止目前公司共持有注册商标5337件，另有1171件商标尚在注册申请中。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041300000166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600809","BK1610","BK0188","03189","SGXZ49509284.SGD","LU1580142542.USD","BK0028","LU1781817850.SGD","LU1997245177.USD","BK0012","SGXZ81163826.USD","LU1997245094.SGD","83189","BK0215","BK0175"],"gpt_icon":0},{"id":"2527239980","title":"山西汾酒新提交“汾酒天物”、“汾酒”等74件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239980","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527239980?lang=zh_cn&edition=full","pubTime":"2025-04-13 04:59","pubTimestamp":1744491586,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日山西杏花村汾酒厂股份有限公司新提交“汾酒天物”、“汾酒”等74件商标注册申请。商标申请详情如下：今年以来山西杏花村汾酒厂股份有限公司新申请注册商标377件，截止目前公司共持有注册商标5337件，另有1171件商标尚在注册申请中。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041300000145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1781817850.SGD","03189","BK0012","LU1997245094.SGD","LU1580142542.USD","BK1610","BK0175","SGXZ49509284.SGD","600809","SGXZ81163826.USD","LU1997245177.USD","BK0215","BK0188","83189","BK0028"],"gpt_icon":0},{"id":"2526610556","title":"山西汾酒获得外观设计专利授权：“酒盒（纪念汾酒试点60周年）”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610556","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526610556?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:22","pubTimestamp":1744399326,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示山西汾酒新获得一项外观设计专利授权，专利名为“酒盒”，专利申请号为CN202430538082.X，授权日为2025年4月11日。专利摘要：1.本外观设计产品的名称：酒盒。今年以来山西汾酒新获得专利授权7个，较去年同期增加了133.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041200005719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["SGXZ49509284.SGD","SGXZ81163826.USD","BK0028","03189","BK0012","LU1781817850.SGD","BK0188","BK0175","BK0215","83189","LU1580142542.USD","600809","LU1997245177.USD","LU1997245094.SGD","BK1610"],"gpt_icon":0},{"id":"2526612183","title":"格隆汇沽空预警榜 | 4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526612183?lang=zh_cn&edition=full","pubTime":"2025-04-12 02:15","pubTimestamp":1744395300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.37%，过去两个月大市日均沽空比例为17.41%。其中，TRMSCI中国、安硕沪深三百-R、GX金融科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为117.77亿、84.85亿、70.42亿。建发物业、瑞浦兰钧、郑煤机的偏离值排名前三位，分别为6.41、4.17、4.12。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/12021549506102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSHD.SI","02156","HBBD.SI","LU1051768304.USD","81211","00666","03185","LU0251144936.SGD","80700","HSBA.UK","03380","BABA","03698","LU0061477393.USD","82800","00564","03129","81810","02828","09788","89988","HMTD.SI","002594","03109","03189","03143","03866","LU1188198961.HKD","HXXD.SI","02800","HSBC","HTCD.SI","03033","HYDD.SI","LU0048597586.USD","BYDDY","09668","09988","BK1583","01877"],"gpt_icon":1},{"id":"2526461138","title":"每周股票复盘：贵州茅台（600519）本周大宗交易总额近10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461138","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526461138?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:59","pubTimestamp":1744394362,"startTime":"0","endTime":"0","summary":"截至2025年4月11日收盘，贵州茅台报收于1568.98元，较上周的1568.88元上涨0.01%。本周，贵州茅台4月11日盘中最高价报1579.97元。贵州茅台当前最新总市值19709.49亿元，在白酒板块市值排名1/20，在两市A股市值排名4/5143。本周关注点交易信息汇总: 贵州茅台本周大宗交易总额接近10亿元交易信息汇总4月11日贵州茅台发生一笔大宗交易，成交金额203.97万元；4月10日发生一笔大宗交易，成交金额216.86万元；4月9日，贵州茅台出现一笔高达9.99亿元的大宗交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041200003529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0594300179.USD","83189","BK0187","LU0577902298.EUR","LU0359202008.SGD","LU2097828557.USD","LU0405327148.USD","LU1997245177.USD","LU0348805143.USD","LU0880133367.SGD","LU1251922891.USD","LU2097828631.EUR","LU0456846285.SGD","SG9999002562.SGD","LU1152091754.HKD","LU2328871848.SGD","LU0052750758.USD","LU0359201612.USD","LU1051768304.USD","LU1993786604.SGD","LU2289578879.USD","LU1226287875.USD","LU2495084118.USD","LU1146622755.USD","LU1997245094.SGD","LU0140636845.USD","LU0516422440.USD","LU0572944931.SGD","LU1960683339.HKD","03189","IE00BMCWC346.EUR","BK0012","LU0605514214.HKD","LU2097828474.EUR","LU0417516902.SGD","LU0708995583.HKD","LU0231483743.USD","BK0183","LU0320764599.SGD","LU0823426308.USD","LU0067412154.USD","600519","LU0051755006.USD","LU1820825898.SGD","BK0215","LU0516422366.SGD","LU2097828714.EUR","LU0072913022.USD","LU0348814723.USD","LU1439103000.SGD"],"gpt_icon":0},{"id":"2526323690","title":"每日卖空追踪 | 珍酒李渡 04月11日卖空量成交11.92万股，卖空比例为2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526323690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526323690?lang=zh_cn&edition=full","pubTime":"2025-04-12 00:00","pubTimestamp":1744387231,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月11日，跌0.29%，卖空量成交11.92万股，较上一交易日减少26.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000034a6b7f488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000034a6b7f488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2518176017","title":"港股异动 | 珍酒李渡(06979)尾盘涨超7% 白酒板块迎来多项催化 机构看好商务用酒需求恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2518176017","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518176017?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:24","pubTimestamp":1741677871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡尾盘涨超7%，截至发稿，涨6.64%，报7.55港元，成交额1.25亿港元。该行指出，酒企陆续调整红包政策，重视平衡厂商关系，此举意在减少粗放式费用投放，营销策略更加精细化，体现出对于平衡厂商关系的重视。此外，一年一度的春季糖酒会即将在成都召开，各家酒企春节旺季的动销情况会更加清晰，营销策略也会陆续出台，短期行业有望迎来催化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1192","03189","83189","06979","BK1610"],"gpt_icon":0},{"id":"2518981597","title":"珍酒李渡盘中异动 快速上涨5.08%报7.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518981597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518981597?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:07","pubTimestamp":1741676823,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时07分，珍酒李渡股票出现异动，股价大幅上涨5.08%。珍酒李渡股票所在的酒精饮料行业中，整体涨幅为0.59%。其相关个股中，百利达集团控股、威扬酒业控股、珍酒李渡涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、威扬酒业控股，振幅分别为17.65%、8.33%、6.85%。由于库存积压严重，珍酒李渡被迫在2025年初停止“珍30”、“珍15”以及“李渡”高端光瓶酒的接单，进一步验证了其市场需求的疲软。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311150703a1d463a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311150703a1d463a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","BK1610","06979","03189","83189"],"gpt_icon":0},{"id":"2518479750","title":"【白酒股震荡上扬，古井贡酒、山西汾酒均涨超5%】白酒股震荡上扬，古井贡酒、山西汾酒均涨超5%，今世缘涨超3%，泸州老窖、五粮液、舍得酒业跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518479750?lang=zh_cn&edition=full","pubTime":"2025-03-11 13:39","pubTimestamp":1741671552,"startTime":"0","endTime":"0","summary":"白酒股震荡上扬，古井贡酒、山西汾酒均涨超5%，今世缘涨超3%，泸州老窖、五粮液、舍得酒业跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11133948652100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603369","BK0196","600702","LU1064130708.USD","LU0348805143.USD","LU0572944931.SGD","LU0862451753.SGD","LU1979443071.USD","LU2097828631.EUR","LU0856984785.SGD","BK0175","03189","LU2097828474.EUR","LU2097828805.USD","LU2097828714.EUR","BK1610","LU0890818403.SGD","000596","LU0048580855.USD","LU1064131003.USD","LU2097828557.USD","LU1580142542.USD","LU1997245177.USD","SGXZ81163826.USD","LU0708995583.HKD","LU0052750758.USD","BK0215","BK0185","LU0043850808.USD","83189","LU0819121731.USD","LU1808992512.USD","SGXZ49509284.SGD","LU1655091616.SGD","BK0188","BK0164","000568","BK0183","BK0012","LU2148510915.USD","LU1969619763.USD","LU2328871848.SGD","BK0028","SG9999006597.SGD","000858","LU0370786039.SGD","LU1997245094.SGD","LU0327786744.USD","600809","BK0187"],"gpt_icon":0},{"id":"2518750399","title":"A股白酒股午后持续震荡走强，古井贡酒、山西汾酒均涨超5%，今世缘涨超3%，泸州老窖、五粮液、舍得酒业跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518750399","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518750399?lang=zh_cn&edition=full","pubTime":"2025-03-11 13:39","pubTimestamp":1741671549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348805143.USD","603369","LU0819121731.USD","LU2097828805.USD","LU0370786039.SGD","159982","LU0890818403.SGD","LU1328615791.USD","LU1934453819.USD","LU0862451753.SGD","BK0175","BK0012","SGXZ81163826.USD","BK0196","LU1997245177.USD","BK0183","399300","BK0028","LU1781817850.SGD","600809","LU0320764599.SGD","LU2328871848.SGD","000596","SG9999006597.SGD","LU1580142542.USD","LU1655091616.SGD","03189","LU2097828474.EUR","LU0052750758.USD","LU1997245094.SGD","LU2097828557.USD","BK0215","LU2148510915.USD","LU0043850808.USD","LU0708995583.HKD","LU1808992512.USD","LU2097828714.EUR","LU1064130708.USD","LU0572944931.SGD","000858","BK0188","LU0856984785.SGD","83189","LU1969619763.USD","LU1979443071.USD","600702","LU0327786744.USD","BK0164","000568","LU0048580855.USD"],"gpt_icon":0},{"id":"2518563737","title":"泸州老窖：窖池记录在固定资产-房屋建筑物","url":"https://stock-news.laohu8.com/highlight/detail?id=2518563737","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518563737?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:39","pubTimestamp":1741664378,"startTime":"0","endTime":"0","summary":"证券之星消息，泸州老窖(000568)03月11日在投资者关系平台上答复投资者关心的问题。投资者提问：您好，请问贵公司的酒窖记录在财报固定资产的哪一项呢？是专用设备、房租建筑物、还是其他设备呢？泸州老窖回复：尊敬的投资者，窖池记录在固定资产-房屋建筑物。谢谢！以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031100017496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1610","LU1997245094.SGD","03189","BK0012","LU0320764599.SGD","BK0187","LU0052750758.USD","BK0196","000568","LU2148510915.USD","LU1064131003.USD","BK0183","LU0348805143.USD","LU1655091616.SGD","LU1064130708.USD","BK0028","LU1580142542.USD","BK0175","83189","LU1781817850.SGD","BK0188","LU1997245177.USD","LU0708995583.HKD","BK0215"],"gpt_icon":0},{"id":"2518583758","title":"食品饮料强势拉升，古井贡酒、汤臣倍健、山西汾酒涨声一片","url":"https://stock-news.laohu8.com/highlight/detail?id=2518583758","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518583758?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:30","pubTimestamp":1741660200,"startTime":"0","endTime":"0","summary":"3月11日，食品饮料强势拉升，截至10：21，食品饮料ETF涨超1%，成分股涨声一片，古井贡酒、汤臣倍健、山西汾酒等领涨。 消费30ETF紧密跟踪上证主要消费行业指数，涵盖白酒、食品、美容护理、生物科技等细分板块，前五大成份股市值均超千亿，白马龙头属性突出。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-11/doc-inepfzsr5591685.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-11/doc-inepfzsr5591685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","BK0175","SGXZ49509284.SGD","LU1997245177.USD","BK0012","BK0188","03189","LU1580142542.USD","BK0226","BK0187","BK0107","300146","BK0146","BK0042","600809","BK0028","000807.SH","BK0114","159843","83189","000596","LU1781817850.SGD","LU1997245094.SGD","BK0215","SGXZ81163826.USD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2518732067","title":"A股白酒股震荡拉升，古井贡酒、山西汾酒涨超2%，今世缘、酒鬼酒、水井坊等涨超1%，贵州茅台涨近1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732067","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518732067?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:20","pubTimestamp":1741659601,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0021","LU0348825331.USD","600779","LU1226287529.USD","LU2177674079.SGD","LU1580142542.USD","LU2097828557.USD","LU0359202008.SGD","IE00BMCWC346.EUR","LU0878005551.USD","LU0417516902.SGD","LU0572944931.SGD","159982","600809","600519","LU1328615791.USD","LU1655091616.SGD","SG9999002562.SGD","LU1064130708.USD","LU0594300179.USD","LU0651946864.USD","LU0231483743.USD","LU0516423174.USD","000799","LU1688375341.USD","SG9999014674.SGD","399300","000596","LU0326950275.SGD","LU2495084118.USD","LU0348814723.USD","LU1105468828.SGD","LU1051768304.USD","LU1807302812.USD","603369","LU0039217434.USD","LU1997245177.USD","BK0175","LU0823426308.USD","83189","LU0588546209.SGD","LU0456846285.SGD","LU0918141887.USD","LU1146622755.USD","03189","LU1993786604.SGD","LU0048580855.USD","LU0873338254.USD","LU1515016050.SGD","LU0211977185.USD"],"gpt_icon":0},{"id":"2518369347","title":"泸州老窖：窖池酿酒生产持续不间断，成品酒包装根据市场需求安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2518369347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518369347?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:08","pubTimestamp":1741655320,"startTime":"0","endTime":"0","summary":"金融界3月11日消息，有投资者在互动平台向泸州老窖提问：请问公司的产线是否满负荷运转，谢谢！公司回答表示：按照工艺特点，公司窖池酿酒生产需要持续不间断，成品酒包装根据市场需求安排。\n\n\r\n 责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11090848647310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1655091616.SGD","BK1610","LU0348805143.USD","BK0196","BK0215","BK0187","83189","LU1997245177.USD","LU1781817850.SGD","03189","LU1064130708.USD","LU2148510915.USD","BK0012","BK0183","LU0052750758.USD","000568","BK0188","LU0708995583.HKD","BK0175","LU1064131003.USD","LU1997245094.SGD","LU1580142542.USD","BK0028","LU0320764599.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0303},{"period":"1month","weight":-0.0442},{"period":"3month","weight":0.0839},{"period":"6month","weight":-0.1198},{"period":"1year","weight":-0.1433},{"period":"ytd","weight":-0.0184}],"compareEarnings":[{"period":"1week","weight":-0.0847},{"period":"1month","weight":-0.1138},{"period":"3month","weight":0.0971},{"period":"6month","weight":-0.0159},{"period":"1year","weight":0.2234},{"period":"ytd","weight":0.0426}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"易方达白酒","nameEN":"EFUND LIQUOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.0","shortVersion":"4.33.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易方达白酒(03189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易方达白酒(03189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易方达白酒,03189,易方达白酒股票,易方达白酒股票老虎,易方达白酒股票老虎国际,易方达白酒行情,易方达白酒股票行情,易方达白酒股价,易方达白酒股市,易方达白酒股票价格,易方达白酒股票交易,易方达白酒股票购买,易方达白酒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易方达白酒(03189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易方达白酒(03189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}