应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03188 华夏沪深三百
未开盘 05-02 16:08:16
40.420
+0.340
+0.85%
最高
40.560
最低
39.860
成交量
130.51万
今开
40.020
昨收
40.080
日振幅
1.75%
总市值
151.64亿
流通市值
151.64亿
总股本
3.75亿
成交额
5,270万
换手率
0.35%
流通股本
3.75亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
华夏沪深三百(03188)出现大手买入18万股,成交价$38.9,涉资700.2万
阿斯达克财经 · 04-23
华夏沪深三百(03188)出现大手买入18万股,成交价$38.9,涉资700.2万
华夏沪深三百(03188)出现大手买入14.6万股,成交价$39.4,涉资575.24万
阿斯达克财经 · 04-17
华夏沪深三百(03188)出现大手买入14.6万股,成交价$39.4,涉资575.24万
华夏沪深三百(03188)出现大手买入110万股,成交价$38.98,涉资4.288千万
阿斯达克财经 · 03-22
华夏沪深三百(03188)出现大手买入110万股,成交价$38.98,涉资4.288千万
华夏沪深三百(03188)出现大手卖出17.08万股,成交价$38.44,涉资656.555万
阿斯达克财经 · 02-28
华夏沪深三百(03188)出现大手卖出17.08万股,成交价$38.44,涉资656.555万
华夏沪深三百(03188)出现大手买入15.48万股,成交价$37.8,涉资585.144万
阿斯达克财经 · 02-16
华夏沪深三百(03188)出现大手买入15.48万股,成交价$37.8,涉资585.144万
华夏沪深三百(03188)出现大手卖出150万股,成交价$36.229,涉资5.434千万
阿斯达克财经 · 02-06
华夏沪深三百(03188)出现大手卖出150万股,成交价$36.229,涉资5.434千万
华夏沪深三百(03188)出现大手卖出15.88万股,成交价$35.0,涉资555.8万
阿斯达克财经 · 02-02
华夏沪深三百(03188)出现大手卖出15.88万股,成交价$35.0,涉资555.8万
智通港股52周新高、新低统计|1月16日
智通财经 · 01-16
智通港股52周新高、新低统计|1月16日
智通港股52周新高、新低统计|1月15日
智通财经网 · 01-15
智通港股52周新高、新低统计|1月15日
智通港股52周新高、新低统计|12月7日
智通财经 · 2023-12-07
智通港股52周新高、新低统计|12月7日
智通港股52周新高、新低统计|12月6日
智通财经 · 2023-12-06
智通港股52周新高、新低统计|12月6日
加载更多
公司概况
公司名称:
华夏沪深三百
所属市场:
SEHK
上市日期:
--
主营业务:
华夏沪深300指数ETF是华夏ETF系列的附属基金。该附属基金的主要投资目标为提供在扣除费用及开支前紧贴沪深300指数表现的投资回报。该附属基金直接投资于A股公司。其投资公司覆盖能源板块、金融板块、资讯科技(IT)板块及健康板块等。其投资组合包括中国中铁股份有限公司、海南航空股份有限公司、中国南方航空股份有限公司及广深铁路股份有限公司等。该附属基金由华夏基金(香港)有限公司管理。
发行价格:
--
{"stockData":{"symbol":"03188","market":"HK","secType":"STK","nameCN":"华夏沪深三百","latestPrice":40.42,"timestamp":1714637296032,"preClose":40.08,"halted":0,"volume":1305056,"delay":0,"floatShares":375150000,"shares":375150000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.34,"latestTime":"05-02 16:08:16","open":40.02,"high":40.56,"low":39.86,"amount":52699488,"amplitude":0.017465,"askPrice":40.5,"askSize":1200,"bidPrice":40.42,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714699800000},"adr":0,"adjPreClose":40.08,"nav":40.08,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1714613400000,1714622400000],[1714626000000,1714636800000]],"volumeRatio":0.6926219451130975,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"AMC.HK"},"requestUrl":"/m/hq/s/03188","defaultTab":"news","newsList":[{"id":"2429158059","title":"华夏沪深三百(03188)出现大手买入18万股,成交价$38.9,涉资700.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429158059","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429158059?lang=zh_cn&edition=full","pubTime":"2024-04-23 13:43","pubTimestamp":1713850980,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午01:43出现大手买入,成交量为18万,成交价为港币$38.9,涉资700.2万。至目前为止,股价跌0.968%,今日最高价为$39.06,而最低价为$38.8,总成交量为100.898万股,总成交金额港币$3.924千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404233106/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428398694","title":"华夏沪深三百(03188)出现大手买入14.6万股,成交价$39.4,涉资575.24万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428398694","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428398694?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:44","pubTimestamp":1713339840,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午03:44出现大手买入,成交量为14.6万,成交价为港币$39.4,涉资575.24万。至目前为止,股价升1.599%,今日最高价为$39.42,而最低价为$38.7,总成交量为360.127万股,总成交金额港币$1.408亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404173538/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2421831947","title":"华夏沪深三百(03188)出现大手买入110万股,成交价$38.98,涉资4.288千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2421831947","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2421831947?lang=zh_cn&edition=full","pubTime":"2024-03-22 11:56","pubTimestamp":1711079760,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:56出现大手买入,成交量为110万,成交价为港币$38.98,涉资4.288千万。至目前为止,股价跌2.65%,今日最高价为$39.82,而最低价为$38.94,总成交量为234.2万股,总成交金额港币$9.157千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2403223411/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2414831328","title":"华夏沪深三百(03188)出现大手卖出17.08万股,成交价$38.44,涉资656.555万","url":"https://stock-news.laohu8.com/highlight/detail?id=2414831328","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414831328?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:59","pubTimestamp":1709107140,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午03:59出现大手卖出,成交量为17.08万,成交价为港币$38.44,涉资656.555万。至目前为止,股价跌1.334%,今日最高价为$39.26,而最低价为$38.44,总成交量为298.04万股,总成交金额港币$1.156亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2402283277/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411963685","title":"华夏沪深三百(03188)出现大手买入15.48万股,成交价$37.8,涉资585.144万","url":"https://stock-news.laohu8.com/highlight/detail?id=2411963685","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411963685?lang=zh_cn&edition=full","pubTime":"2024-02-16 11:39","pubTimestamp":1708054740,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:39出现大手买入,成交量为15.48万,成交价为港币$37.8,涉资585.144万。至目前为止,股价升0.639%,今日最高价为$37.8,而最低价为$37.44,总成交量为120.62万股,总成交金额港币$4.542千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2402162286/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2409490059","title":"华夏沪深三百(03188)出现大手卖出150万股,成交价$36.229,涉资5.434千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2409490059","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409490059?lang=zh_cn&edition=full","pubTime":"2024-02-06 10:49","pubTimestamp":1707187740,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午10:49出现大手卖出,成交量为150万,成交价为港币$36.229,涉资5.434千万。至目前为止,股价升2.36%,今日最高价为$36.44,而最低价为$35.0,总成交量为351.775万股,总成交金额港币$1.275亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2402062676/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2408626390","title":"华夏沪深三百(03188)出现大手卖出15.88万股,成交价$35.0,涉资555.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2408626390","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2408626390?lang=zh_cn&edition=full","pubTime":"2024-02-02 14:25","pubTimestamp":1706855100,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午02:25出现大手卖出,成交量为15.88万,成交价为港币$35.0,涉资555.8万。至目前为止,股价跌2.778%,今日最高价为$36.24,而最低价为$34.72,总成交量为332.071万股,总成交金额港币$1.184亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2402023466/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2403834347","title":"智通港股52周新高、新低统计|1月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2403834347","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2403834347?lang=zh_cn&edition=full","pubTime":"2024-01-16 16:40","pubTimestamp":1705394401,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止1月16日收盘,有26只股票创52周新高,其中经纬天地、凯顺控股、中旭未来创高率位于前3位,分别为10.94%、5.66%、5.56%。另外有257只股票创52周新低,其中乐华娱乐、耀星科技集团、华音国际控股创低率位于前三位,分别为-68.61%、-50.00%、-25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1055955.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2403067337","title":"智通港股52周新高、新低统计|1月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2403067337","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2403067337?lang=zh_cn&edition=full","pubTime":"2024-01-15 16:40","pubTimestamp":1705308002,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止1月15日收盘,有41只股票创52周新高,其中台州水务、经纬天地、骏东控股创高率位于前3位,分别为494.06%、42.75%、21.67%。另外有165只股票创52周新低,其中C-LINK SQ、耀星科技集团、兴利(香港)控股创低率位于前三位,分别为-18.18%、-14.29%、-13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1055249.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2389043392","title":"智通港股52周新高、新低统计|12月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2389043392","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389043392?lang=zh_cn&edition=full","pubTime":"2023-12-07 16:40","pubTimestamp":1701938401,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止12月7日收盘,有26只股票创52周新高,其中融众金融、顺兴集团控股、宏强控股创高率位于前3位,分别为84.91%、33.33%、17.05%。另外有218只股票创52周新低,其中中国上城、生活概念、北海康成-B创低率位于前三位,分别为-26.98%、-16.67%、-13.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1034873.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2389084448","title":"智通港股52周新高、新低统计|12月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2389084448","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389084448?lang=zh_cn&edition=full","pubTime":"2023-12-06 16:40","pubTimestamp":1701852001,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止12月6日收盘,有30只股票创52周新高,其中龙皇集团、FA南方比特币、FA三星比特币创高率位于前3位,分别为9.68%、8.36%、5.08%。另外有147只股票创52周新低,其中金慧科技、微创医疗、实德环球创低率位于前三位,分别为-21.43%、-14.72%、-14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1034346.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0348},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.1392},{"period":"6month","weight":0.0275},{"period":"1year","weight":-0.1144},{"period":"ytd","weight":0.0428}],"compareEarnings":[{"period":"1week","weight":0.0534},{"period":"1month","weight":0.0753},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0307},{"period":"1year","weight":-0.0757},{"period":"ytd","weight":0.068}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华夏沪深300指数ETF是华夏ETF系列的附属基金。该附属基金的主要投资目标为提供在扣除费用及开支前紧贴沪深300指数表现的投资回报。该附属基金直接投资于A股公司。其投资公司覆盖能源板块、金融板块、资讯科技(IT)板块及健康板块等。其投资组合包括中国中铁股份有限公司、海南航空股份有限公司、中国南方航空股份有限公司及广深铁路股份有限公司等。该附属基金由华夏基金(香港)有限公司管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00443},{"month":2,"riseRate":0.5,"avgChangeRate":0.01343},{"month":3,"riseRate":0.416667,"avgChangeRate":0.001671},{"month":4,"riseRate":0.416667,"avgChangeRate":0.007295},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.000269},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.003829},{"month":7,"riseRate":0.636364,"avgChangeRate":0.006329},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.017066},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.006375},{"month":10,"riseRate":0.636364,"avgChangeRate":0.004608},{"month":11,"riseRate":0.666667,"avgChangeRate":0.027017},{"month":12,"riseRate":0.666667,"avgChangeRate":0.034634}],"exchange":"SEHK","name":"华夏沪深三百","nameEN":"CAM CSI300"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏沪深三百(03188)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏沪深三百(03188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏沪深三百,03188,华夏沪深三百股票,华夏沪深三百股票老虎,华夏沪深三百股票老虎国际,华夏沪深三百行情,华夏沪深三百股票行情,华夏沪深三百股价,华夏沪深三百股市,华夏沪深三百股票价格,华夏沪深三百股票交易,华夏沪深三百股票购买,华夏沪深三百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏沪深三百(03188)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏沪深三百(03188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}