华夏沪深三百(03188)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03188 华夏沪深三百

已收盘 03-20 16:08:48

54.340

+0.500

+0.93%

最高54.540	最低53.500	成交量200.52万
今开53.980	昨收53.840	日振幅1.93%
总市值239.72亿	流通市值239.72亿	总股本4.41亿
成交额1.08亿	换手率0.45%	流通股本4.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03188","market":"HK","secType":"STK","nameCN":"华夏沪深三百","latestPrice":54.34,"timestamp":1773994128005,"preClose":53.84,"halted":0,"volume":2005190,"delay":0,"changeRate":0.009286775631500743,"floatShares":441150000,"shares":441150000,"eps":0,"marketStatus":"已收盘","change":0.5,"latestTime":"03-20 16:08:48","open":53.98,"high":54.54,"low":53.5,"amount":108237181,"amplitude":0.019316,"askPrice":54.34,"askSize":6600,"bidPrice":53.42,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":5,"adr":0,"listingDate":1342454400000,"exchange":"SEHK","adjPreClose":53.84,"nav":53.976794,"aum":0,"dividendRate":0.010692,"bidAskSpread":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":1.022377,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"AMC.HK","impliedVol":0.2191,"impliedVolPercentile":0.6138},"requestUrl":"/m/hq/s/03188","defaultTab":"news","newsList":[{"id":"2610914408","title":"韩国投资者再度扫货中国股票 大举买入大模型龙头MiniMax-WP","url":"https://stock-news.laohu8.com/highlight/detail?id=2610914408","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610914408?lang=zh_cn&edition=full","pubTime":"2026-02-12 14:58","pubTimestamp":1770879513,"startTime":"0","endTime":"0","summary":"南方财经2月12日电，据界面新闻，韩国预托结算院（KSD）旗下SEIbro数据显示，截至2月10日，在港交所市场上，韩国股民年内买入金额排名前十的分别为MiniMax-WP、华夏沪深300ETF、澜起科技、安硕恒生科技ETF、南方东英每日杠杆三星电子、英诺赛科、Premia中国科创50ETF、药明合联、歌礼制药、GlobalX中国半导体ETF。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649117334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DRAG","688366","CHAU","ASHS","ASHR","06881","02168","HXC","XPEV","BK4588","03121","000300.SH","CGXYY","HSTECH","01672","FXI","09868","601881","03188","BK4614","BK4585","07233","CQQQ","03067","KWEB","MCHI","06826","CWEB"],"gpt_icon":0},{"id":"2492921844","title":"华夏沪深三百(03188)出现大手买入21.14万股，成交价$43.38，涉资917.053万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921844","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492921844?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午01:00出现大手买入，成交量为21.14万，成交价为港币$43.38，涉资917.053万。至目前为止，股价升0.51%，今日最高价为$43.54，而最低价为$43.18，总成交量为84.361万股，总成交金额港币$3.661千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412183500/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412183500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2486363275","title":"华夏沪深三百(03188)出现大手卖出12.14万股，成交价$42.86，涉资520.32万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486363275","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486363275?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:58","pubTimestamp":1732777080,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午02:58出现大手卖出，成交量为12.14万，成交价为港币$42.86，涉资520.32万。至目前为止，股价跌1.335%，今日最高价为$43.4，而最低价为$42.84，总成交量为123.82万股，总成交金额港币$5.329千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411284910/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411284910/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2479972986","title":"华夏沪深三百(03188)出现大手卖出14.4万股，成交价$43.86，涉资631.584万","url":"https://stock-news.laohu8.com/highlight/detail?id=2479972986","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479972986?lang=zh_cn&edition=full","pubTime":"2024-10-31 14:30","pubTimestamp":1730356200,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午02:30出现大手卖出，成交量为14.4万，成交价为港币$43.86，涉资631.584万。至目前为止，股价升0.735%，今日最高价为$44.12，而最低价为$43.38，总成交量为180.18万股，总成交金额港币$7.879千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410316046/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410316046/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2477527343","title":"华夏沪深三百(03188)出现大手买入13.38万股，成交价$44.48，涉资595.142万","url":"https://stock-news.laohu8.com/highlight/detail?id=2477527343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477527343?lang=zh_cn&edition=full","pubTime":"2024-10-23 09:45","pubTimestamp":1729647900,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午09:45出现大手买入，成交量为13.38万，成交价为港币$44.48，涉资595.142万。至目前为止，股价跌0.18%，今日最高价为$44.56，而最低价为$44.34，总成交量为26.96万股，总成交金额港币$1.199千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410232570/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410232570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0},{"id":"1176667397","title":"异动解读 | 内地A股涨幅不及预期 港股跟随回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1176667397","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176667397?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:42","pubTimestamp":1728441762,"startTime":"0","endTime":"0","summary":"华夏沪深300ETF今日大跌5.01%,表现落后于恒指。据分析,港股在内地A股休市期间先行上涨,但当A股重启交易后,涨幅小于市场预期,令近期炒作情绪有所冷却,推动港股今天回落。\n\n分析人士指出,中央确实出台一系列政策支持房地产等行业,推动中港股市反弹。不过,今次A股表现欠佳,可能源自政策落实的前景仍存疑虑。加上技术面因素,恒指也面临调整压力。\n\n不过,主流投行普遍看好中期中港股市前景。花旗银行料,恒指年底可上扫28000点。港股今天调整,只属技术性回吐,更具吸引力的估值或将吸引资金回流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 内地A股涨幅不及预期 港股跟随回落","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03188"],"gpt_icon":0},{"id":"2473460683","title":"华夏沪深三百(03188)出现大手卖出10.52万股，成交价$50.2，涉资528.104万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473460683","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473460683?lang=zh_cn&edition=full","pubTime":"2024-10-08 11:30","pubTimestamp":1728358200,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:30出现大手卖出，成交量为10.52万，成交价为港币$50.2，涉资528.104万。至目前为止，股价跌7.277%，今日最高价为$55.3，而最低价为$47.54，总成交量为1.938千万股，总成交金额港币$9.74亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410085980/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410085980/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"1151344597","title":"异动解读 | A股开门不利影响蔓延 华夏沪深三百ETF盘中重挫近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151344597","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151344597?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:48","pubTimestamp":1728355727,"startTime":"0","endTime":"0","summary":"受A股市场开门红后升势放缓的拖累,港股市场周二盘中股价重挫,跌幅逾2000点,其中跟踪A股市场表现的权重基金华夏沪深三百ETF更是大跌11.93%,报54.14元,引发市场密切关注。除了A股市场的直接影响外,业内人士也指出近期中国监管部门就银行资金加杠杆问题的窗口指导,导致市场避险情绪有所升温,引发投资者对后市前景的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | A股开门不利影响蔓延 华夏沪深三百ETF盘中重挫近12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03188"],"gpt_icon":0},{"id":"2473143549","title":"华夏沪深三百(03188)出现大手卖出10.06万股，成交价$53.9，涉资542.234万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473143549","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473143549?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:15","pubTimestamp":1728270900,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:15出现大手卖出，成交量为10.06万，成交价为港币$53.9，涉资542.234万。至目前为止，股价升4.294%，今日最高价为$54.84，而最低价为$53.0，总成交量为1.588千万股，总成交金额港币$8.533亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410074178/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410074178/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0},{"id":"1183277005","title":"异动解读 | 华夏沪深300ETF大涨5.34% 机构看好A股复市后表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1183277005","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183277005?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:30","pubTimestamp":1728264621,"startTime":"0","endTime":"0","summary":"香港交易所上市的外资基金华夏沪深300ETF今日盘中大涨5.34%,引发市场关注。分析人士指出,这与该基金持有的A股在国庆节期间休市以及机构看好A股复市后表现有关。数据显示,华夏沪深300ETF较其9月30日的每股资产净值溢价达11.6%。外界普遍预计这些利好政策将推动A股继续上涨,所以券商和基金经理在A股休市期间提前布局相关ETF。这或许是华夏沪深300ETF今日大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华夏沪深300ETF大涨5.34% 机构看好A股复市后表现","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03188"],"gpt_icon":0},{"id":"2472019476","title":"华夏沪深三百(03188)出现大手买入10.42万股，成交价$51.5，涉资536.63万","url":"https://stock-news.laohu8.com/highlight/detail?id=2472019476","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472019476?lang=zh_cn&edition=full","pubTime":"2024-10-04 11:25","pubTimestamp":1728012300,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:25出现大手买入，成交量为10.42万，成交价为港币$51.5，涉资536.63万。至目前为止，股价升1.618%，今日最高价为$51.5，而最低价为$50.02，总成交量为341.583万股，总成交金额港币$1.745亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410045467/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410045467/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2472637299","title":"华夏沪深三百(03188)出现大手买入15.26万股，成交价$48.82，涉资744.993万","url":"https://stock-news.laohu8.com/highlight/detail?id=2472637299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472637299?lang=zh_cn&edition=full","pubTime":"2024-10-03 11:15","pubTimestamp":1727925300,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:15出现大手买入，成交量为15.26万，成交价为港币$48.82，涉资744.993万。至目前为止，股价跌5.206%，今日最高价为$52.5，而最低价为$48.68，总成交量为722.056万股，总成交金额港币$3.619亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410034370/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410034370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0},{"id":"2472599355","title":"华夏沪深三百－Ｒ(83188)股价大幅上升15.656%，现价 $48.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2472599355","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472599355?lang=zh_cn&edition=full","pubTime":"2024-10-02 13:45","pubTimestamp":1727847900,"startTime":"0","endTime":"0","summary":"[上升股]华夏沪深三百－Ｒ(83188) 股价在下午01:45比前收市价大幅上升15.656%，现股价为 $48.46。至目前为止，今日最高价为$48.46，而最低价为$41.9。总成交量为24.48万股，总成交金额为 $1.104千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24100213878/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24100213878/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","83188","BK1147"],"gpt_icon":0},{"id":"2472697445","title":"华夏沪深三百(03188)出现大手卖出9.92万股，成交价$50.6，涉资501.952万","url":"https://stock-news.laohu8.com/highlight/detail?id=2472697445","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472697445?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:10","pubTimestamp":1727838600,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:10出现大手卖出，成交量为9.92万，成交价为港币$50.6，涉资501.952万。至目前为止，股价升9.425%，今日最高价为$50.62，而最低价为$47.3，总成交量为667.983万股，总成交金额港币$3.292亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410026425/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410026425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2470746696","title":"华夏沪深三百(03188)出现大手卖出14万股，成交价$42.4，涉资593.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2470746696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470746696?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:15","pubTimestamp":1727406900,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午11:15出现大手卖出，成交量为14万，成交价为港币$42.4，涉资593.6万。至目前为止，股价升2.963%，今日最高价为$42.74，而最低价为$41.4，总成交量为1.047千万股，总成交金额港币$4.392亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409278159/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409278159/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"1177241716","title":"异动解读 | 人民银行降息利好A股 华夏沪深三百ETF盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177241716","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177241716?lang=zh_cn&edition=full","pubTime":"2024-09-24 15:06","pubTimestamp":1727161601,"startTime":"0","endTime":"0","summary":"受人民银行降息利好消息影响,A股市场周二表现强劲,多只相关基金和ETF产品也大涨。其中,追踪沪深300指数的被动式指数基金产品\"华夏沪深三百ETF\"在盘中一度大涨5.04%,再次引发市场关注。在利好政策刺激下,A股三大指数全线走高,沪深300指数更是一举突破3700点整数关口。作为被动跟踪沪深300指数的指数基金产品,华夏沪深三百ETF的净值自然也快速上涨,盘中一度涨逾5%,多条技术指标如MACD、STC也均现进中信号,显示资金青睐该只产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人民银行降息利好A股 华夏沪深三百ETF盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03188"],"gpt_icon":0},{"id":"2467715084","title":"华夏沪深三百(03188)出现大手卖出18.24万股，成交价$35.9，涉资654.816万","url":"https://stock-news.laohu8.com/highlight/detail?id=2467715084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467715084?lang=zh_cn&edition=full","pubTime":"2024-09-13 14:59","pubTimestamp":1726210740,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午02:59出现大手卖出，成交量为18.24万，成交价为港币$35.9，涉资654.816万。至目前为止，股价跌0.773%，今日最高价为$36.18，而最低价为$35.9，总成交量为216.693万股，总成交金额港币$7.795千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409134469/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409134469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0243},{"period":"1month","weight":-0.0268},{"period":"3month","weight":0.0259},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.2255},{"period":"ytd","weight":0.0098}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0451},{"period":"3month","weight":-0.0074},{"period":"6month","weight":-0.0393},{"period":"1year","weight":0.0294},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华夏沪深300指数ETF是华夏ETF系列的附属基金。该附属基金的主要投资目标为提供在扣除费用及开支前紧贴沪深300指数表现的投资回报。该附属基金直接投资于A股公司。其投资公司覆盖能源板块、金融板块、资讯科技（IT）板块及健康板块等。其投资组合包括中国中铁股份有限公司、海南航空股份有限公司、中国南方航空股份有限公司及广深铁路股份有限公司等。该附属基金由华夏基金（香港）有限公司管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003731},{"month":2,"riseRate":0.571429,"avgChangeRate":0.014413},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.001931},{"month":4,"riseRate":0.384615,"avgChangeRate":0.004902},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.000046},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.002362},{"month":7,"riseRate":0.692308,"avgChangeRate":0.009665},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.007442},{"month":9,"riseRate":0.538462,"avgChangeRate":0.014564},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000558},{"month":11,"riseRate":0.571429,"avgChangeRate":0.021521},{"month":12,"riseRate":0.714286,"avgChangeRate":0.03248}],"exchange":"SEHK","name":"华夏沪深三百","nameEN":"CAM CSI300"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏沪深三百(03188)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏沪深三百(03188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏沪深三百,03188,华夏沪深三百股票,华夏沪深三百股票老虎,华夏沪深三百股票老虎国际,华夏沪深三百行情,华夏沪深三百股票行情,华夏沪深三百股价,华夏沪深三百股市,华夏沪深三百股票价格,华夏沪深三百股票交易,华夏沪深三百股票购买,华夏沪深三百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏沪深三百(03188)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏沪深三百(03188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}