嘉实以太币(03179)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03179 嘉实以太币

已收盘 07-14 15:38:52

7.390

+0.150

+2.07%

最高7.390	最低7.210	成交量5.55万
今开7.240	昨收7.240	日振幅2.49%
总市值6,282万	流通市值6,282万	总股本850.00万
成交额40.66万	换手率0.65%	流通股本850.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03179","market":"HK","secType":"STK","nameCN":"嘉实以太币","latestPrice":7.39,"timestamp":1752478732241,"preClose":7.24,"halted":0,"volume":55500,"delay":0,"floatShares":8500000,"shares":8500000,"eps":0,"marketStatus":"已收盘","change":0.15,"latestTime":"07-14 15:38:52","open":7.24,"high":7.39,"low":7.21,"amount":406636,"amplitude":0.024862,"askPrice":7.395,"askSize":500,"bidPrice":7.39,"bidSize":8100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":7.24,"nav":7.24,"aum":63110434.53,"bidAskSpread":0,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.612718,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03179","defaultTab":"news","newsList":[{"id":"1195683562","title":"港股异动 | 加密货币ETF集体上涨，比特币盘中突破11万美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1195683562","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195683562?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:51","pubTimestamp":1749520262,"startTime":"0","endTime":"0","summary":"本周二港股盘初，加密货币ETF集体上涨， $嘉实以太币(03179)$ 涨9%， $博时以太币(03009)$ 、 $华夏以太币(03046)$ 涨超8%：消息面上，比特币盘中突破11万美元关口，现报110300美元，24小时涨幅超4%，距离5月所创历史新高相差不足2000美元；以太坊突破2700美元关口。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 加密货币ETF集体上涨，比特币盘中突破11万美元关口","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","03008","03042","03439","03179","03046"],"gpt_icon":0},{"id":"2536492548","title":"以太币上涨3.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536492548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536492548?lang=zh_cn&edition=full","pubTime":"2025-05-19 08:25","pubTimestamp":1747614306,"startTime":"0","endTime":"0","summary":"以太币上涨3.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19082550483676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03046","09046","ETHmain","03009","09179","03179","BK1611","09009"],"gpt_icon":0},{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，加密货币概念股强势，Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%，MARA Holdings(MARA.US)涨超4%。消息面上，比特币逼近10万美元关口，日内涨超2%。此外，以太坊日内大涨近10%，现报1993美元/枚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DEFI","EZBC","FETH","ETHA","ETH","03179","BK4585","BTCW","BK4588","03009","BITO","ETHE","GBTC","ETHW","CETH","QETH","09009","BK4601","BRRR","BTCO","BK4594","ETHV","09046","09179","EZET","03046","BK1611","FBTC","HODL"],"gpt_icon":0},{"id":"2518732915","title":"港股异动 |  比特币失守8万美元大关 加密货币ETF及相关概念股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732915","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518732915?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:05","pubTimestamp":1741658732,"startTime":"0","endTime":"0","summary":"加密货币ETF及相关概念股跌幅居前，截至发稿，博时以太币(03009)跌10.4%，报1.43港元；嘉实以太币(03179)跌10.3%，报4.494港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250311/20250311100811_99755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250311/20250311100811_99755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03008","511600","09008","BK4601","BK1611","83042","BK4594","09439","BK4588","00863","03009","08267","03439","BK1612","03179","03042","BK1531","09042","BK1131","BK4585","BK1104"],"gpt_icon":1},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QETH","03179","09179","MKR.USD.CC","ETHV","CETH","09046","EZET","ETH","BK4601","LDO.USD.HKCC","BK1611","MKR.USD.HKCC","09009","03009","ETH.USD.HKCC","FETH","ETH.USD.CC","03046"],"gpt_icon":0},{"id":"2518325043","title":"加密货币现货ETF集体大跌 比特币跌破8.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518325043","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518325043?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:25","pubTimestamp":1741577147,"startTime":"0","endTime":"0","summary":"比特币跌破8.1万关口，港股加密货币现货ETF集体大跌，博时比特币、嘉实比特币、华夏比特币跌超7%，博时以太币、嘉实以太币、华夏以太币跌超6%。消息上，比特币持续下行，跌破8.1万关口。此前特朗普签署行政命令建立战略性比特币储备，并透露美国政府拥有20万枚比特币。其中提到不会购买额外资产用于储备。比特币市场对特朗普的比特币储备计划反应平淡，比特币周五一度跌近4%。\n\n\r\n            责任编辑：磐石","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250310112547354.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250310112547354.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/10112548619314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["03046","03008","BK4585","03179","09046","09042","BK1611","83042","09008","BK4588","03439","BK4601","09179","BK4594","03042","09009","09439"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.1725},{"period":"1month","weight":0.0647},{"period":"3month","weight":0.9286},{"period":"6month","weight":-0.0973},{"period":"1year","weight":-0.053},{"period":"ytd","weight":-0.1051}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"嘉实以太币","nameEN":"HGI ETH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉实以太币(03179)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉实以太币(03179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉实以太币,03179,嘉实以太币股票,嘉实以太币股票老虎,嘉实以太币股票老虎国际,嘉实以太币行情,嘉实以太币股票行情,嘉实以太币股价,嘉实以太币股市,嘉实以太币股票价格,嘉实以太币股票交易,嘉实以太币股票购买,嘉实以太币股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉实以太币(03179)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉实以太币(03179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}