F三星原油期(03175)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03175 F三星原油期

未开盘 05-28 16:05:58

10.530

+0.080

+0.77%

最高10.630	最低10.390	成交量39.36万
今开10.400	昨收10.450	日振幅2.30%
总市值4.87亿	流通市值4.87亿	总股本4,625万
成交额414.27万	换手率0.85%	流通股本4,625万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03175","market":"HK","secType":"STK","nameCN":"F三星原油期","latestPrice":10.53,"timestamp":1779955558057,"preClose":10.45,"halted":0,"volume":393600,"delay":0,"changeRate":0.007655502392344505,"floatShares":46250000,"shares":46250000,"eps":0,"marketStatus":"未开盘","change":0.08,"latestTime":"05-28 16:05:58","open":10.4,"high":10.63,"low":10.39,"amount":4142732,"amplitude":0.022967,"askPrice":10.62,"askSize":5000,"bidPrice":10.46,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780018200000},"marketStatusCode":0,"adr":0,"listingDate":1461859200000,"exchange":"SEHK","adjPreClose":10.45,"sharesOutstanding":63750000,"nav":10.7583,"aum":497570000.003,"bidAskSpread":0,"openAndCloseTimeList":[[1779931800000,1779940800000],[1779944400000,1779955200000]],"volumeRatio":0.888287,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03175","defaultTab":"news","newsList":[{"id":"2636502650","title":"ETF日报(05.18)丨韩股V型反弹、南方两倍做多三星电子(07747)涨近4% 美伊局势趋紧油气ETF走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2636502650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636502650?lang=zh_cn&edition=full","pubTime":"2026-05-18 16:56","pubTimestamp":1779094595,"startTime":"0","endTime":"0","summary":"行业表现韩股上演V型大反弹，三星电子股价由跌转涨，盘中一度涨超6%。截至收盘，南方两倍做多三星电子涨3.92%，报141.9港元。韩国法院还裁定，若三星电子韩国工会不遵守法院指令，将对其处以每日约1亿韩元的罚款。特朗普警告伊朗，布油站上110美元，原油ETF走强。截至收盘，F三星原油期涨2.96%，报11.48港元；GlobalX标普原油涨2.78%，报9.785港元；此外，标普油气ETF富国涨停，溢价超11%。算力需求迎催化，数字经济、AI相关ETF上涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FDN","561220","07747","BK4535","BK1573","EWY","MKOR","FLKR","159697","VXUS","BK4588","KORU","03175","BK4550","BK4585","563010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636304617","title":"ETF异动 | F三星原油期(03175)午前涨超4% 美伊谈判前景不明 海峡供应中断问题并未得到实质性解决","url":"https://stock-news.laohu8.com/highlight/detail?id=2636304617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636304617?lang=zh_cn&edition=full","pubTime":"2026-05-18 11:37","pubTimestamp":1779075473,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，F三星原油期午前涨超4%，截至发稿，涨4.04%，报11.6港元，成交额1035.35万港元。报道称，美国政府已就上述书面方案作出回应，美国拒绝了德黑兰的方案，并“重申其强硬立场”，尤其是在核问题上。目前霍尔木兹海峡已有少量船只通过，但仍远未恢复到正常状态，供应中断问题并未得到解决。地缘政治风险并未真正消退，原油市场仍处于博弈的关键阶段，如果霍尔木兹海峡的实质性封锁延长，原油期现价格可能再度发生剧烈波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4550","BK4588","BK1573","FDN","03175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634229823","title":"ETF异动 | F三星原油期(03175)尾盘涨超2% 据报阿联酋秘密打击伊朗 地缘冲突担忧升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2634229823","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634229823?lang=zh_cn&edition=full","pubTime":"2026-05-12 15:14","pubTimestamp":1778570041,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，F三星原油期尾盘涨超2%，截至发稿，涨2.04%，报11.03港元，成交额564.86万港元。阿联酋迄今尚未公开承认相关行动。有关阿联酋秘密袭击伊朗的消息传出后，国际原油期货涨幅有所扩大，市场对海湾地区冲突升级以及能源供应中断风险的担忧明显升温。雷扎伊表示，将就此议题在议会进行审议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03175","BK4550","FDN","BK4588","BK1573","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634140859","title":"ETF异动 | F三星原油期(03175)涨超4% 美伊双方拒绝和谈方案 花旗料国际油价或再创阶段性新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2634140859","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634140859?lang=zh_cn&edition=full","pubTime":"2026-05-11 14:48","pubTimestamp":1778482120,"startTime":"0","endTime":"0","summary":"同日，美国总统特朗普在社交媒体上发文称，对伊方回应不满，“完全不可接受”。花旗研报指出，若美国与伊朗之间的长期和平谈判仍然显得棘手，导致霍尔木兹海峡长期处于封锁与管控状态，布伦特原油价格可能从近日明显回落后的100美元附近点位进一步上涨，甚至有可能再创阶段性新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UGA","LU2417539215.USD","LU2236285917.USD","BWET","LU2125154935.USD","LU0098860793.USD","DIG","IE00BSNM7G36.USD","OILK","LU0314106906.USD","DBC","BK4207","OIH","LU1244550577.SGD","LU0072461881.USD","03175","OILU","LU2462157665.USD","BK4504","LU0203347892.USD","BNO","DBO","PXJ","ERX","LU2456880835.USD","BK4559","PXE","BK4585","LU0162691827.USD","FDN","LU0128525689.USD","WTIU","IEO","LU1201861249.SGD","USOI","DRIP","DBE","OILT","DUG","USL","GUSH","IXC","XES","VDE","FTXN","LU0320765646.SGD","USE","DRLL","LU1791807156.HKD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631501203","title":"ETF异动 | F三星原油期(03175)涨超6% 特朗普被爆坚持海上封锁 国际油价升破120美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2631501203","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631501203?lang=zh_cn&edition=full","pubTime":"2026-04-30 14:06","pubTimestamp":1777529192,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，F三星原油期涨超6%，截至发稿，涨6.67%，报11.52港元，成交额2286.72万港元。消息面上，据新华社报道，特朗普4月29日接受表示，他将继续对伊朗实施海上封锁，直至伊方同意达成一项能打消美方对伊核计划担忧的协议。市场担心中东冲突加剧，继续阻碍全球原油供应，国际油价在4月30日亚洲交易时段继续走高，其中布伦特油价升破124美元/桶，为美以对伊朗发动军事行动以来的最高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fd8e62a7cc288b1f41645a5c62e04760","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ERX","OIH","UUP","BK1573","DRIP","DRLL","BK4585","OILK","USOI","VDE","DUG","BK4550","OILU","BWET","BK4570","DBO","DIG","UGA","USL","IEO","DBC","BK4588","OILT","BNO","UDN","03175","IXC","PXJ","GUSH","USE","DBE","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630373349","title":"ETF异动 | F三星原油期(03175)尾盘涨超2%  大行警告国际油价或进一步大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2630373349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630373349?lang=zh_cn&edition=full","pubTime":"2026-04-28 15:37","pubTimestamp":1777361863,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，F三星原油期(03175)尾盘涨超2%，截至发稿，涨2.01%，报10.65港元，成交额1.13亿港元。消息面上，周二，WTI原油、布伦特原油日内走高，WTI原油站上99美元/桶。受霍尔木兹海峡长期封航引发极端库存锐减影响，高盛集团再度上调油价预测。高盛上调油价预测的主要原因包括波斯湾地区产量下降、霍尔木兹海峡出口正常化进程推迟以及产能恢复缓慢。摩根大通分析师则表示，即便叠加激进的库存贡献，原油供需缺口仍有约200万桶/日需要填补，欧美市场被迫参与调整只是时间问题——这意味着油价需要进一步上涨，或许大幅上涨，市场终将被迫出清。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBO","GUSH","OILT","ERX","BK4550","IEO","OILU","OILK","BK4570","OIH","DUG","BK4588","BK4585","DRIP","DBE","USL","IXC","VDE","DBC","BK1573","BWET","FDN","PXJ","UGA","USOI","DIG","BNO","DRLL","USE","03175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629003078","title":"ETF异动 | 地缘局势扰动油价再破百 GlobalX标普原油(03097)涨超6% F三星原油期(03175)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629003078","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629003078?lang=zh_cn&edition=full","pubTime":"2026-04-23 11:20","pubTimestamp":1776914451,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，原油相关ETF受地缘冲突刺激上涨，GlobalX标普原油(03097)涨6.36%，报8.7港元；F三星原油期(03175)涨4.45%，报10.21港元。消息面上，4月23日早，国际原油再度走高，截至发稿，WTI原油及布伦特原油期货均涨超2%，布伦特原油再度破百。美伊原定的临时停火于北京时间23日上午结束。美国国务院领事事务局22日在社交媒体上发文说，鉴于伊朗已宣布部分重开领空，美国在伊朗公民应立即离境。花旗集团表示，如果霍尔木兹海峡再中断2个月，可能会造成约17亿桶的损失，并将油价推高至每桶130美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OIH","XOP","MCLmain","BK4585","VDE","IXC","OILK","FDN","DIG","PXJ","UCO","BZmain","GUSH","QMmain","OILU","SCO","DBO","DRIP","03175","ESmain","IEO","USOI","DBE","ERX","DDG","DUG","USL","DBC","03097","OILT","BK1573","BK4570","UGA","USE","USO","BK4588","BK4550","BWET","DRLL","DWT","BNO","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502071000","title":"《半日速报》五大升幅ETF Ｆ三星原油期 (03175.HK) 涨1.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2502071000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502071000?lang=zh_cn&edition=full","pubTime":"2025-01-10 12:30","pubTimestamp":1736483400,"startTime":"0","endTime":"0","summary":"Ｆ三星原油期(03175.HK)  收7.05港元, 升 1.4%；ＦＩ二南方日经(07515.HK)  收61.08港元, 升 1.3%；ＦＬ二南方黄金(07299.HK)  收11.86港元, 升 1.2%；ＧＸ中国半导(03191.HK)  收39.46港元, 升 1.2%；ＧＸ中国机智－Ｕ(09807.HK)  收5.785美元, 升 1.0%(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409482/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409482/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BZmain","BK1573","DDG","DWT","DUG","03175","UCO","SCO","CLmain","USO","QMmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://samsungfund.com.hk/product.do?seq=6&compCode=SKCO&tab=1","stockEarnings":[{"period":"1week","weight":-0.064},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.5064},{"period":"6month","weight":0.7094},{"period":"1year","weight":0.7262},{"period":"ytd","weight":0.7333}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0262},{"period":"3month","weight":-0.061},{"period":"6month","weight":-0.033},{"period":"1year","weight":0.0751},{"period":"ytd","weight":-0.0244}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.049831},{"month":2,"riseRate":0.5,"avgChangeRate":0.014964},{"month":3,"riseRate":0.6,"avgChangeRate":0.006649},{"month":4,"riseRate":0.7,"avgChangeRate":-0.041492},{"month":5,"riseRate":0.545455,"avgChangeRate":0.02184},{"month":6,"riseRate":0.7,"avgChangeRate":0.036661},{"month":7,"riseRate":0.5,"avgChangeRate":0.001848},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005894},{"month":9,"riseRate":0.5,"avgChangeRate":0.00231},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003454},{"month":11,"riseRate":0.4,"avgChangeRate":-0.022161},{"month":12,"riseRate":0.6,"avgChangeRate":0.027071}],"exchange":"SEHK","name":"F三星原油期","nameEN":"F SAMSUNG OIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"F三星原油期(03175)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供F三星原油期(03175)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"F三星原油期,03175,F三星原油期股票,F三星原油期股票老虎,F三星原油期股票老虎国际,F三星原油期行情,F三星原油期股票行情,F三星原油期股价,F三星原油期股市,F三星原油期股票价格,F三星原油期股票交易,F三星原油期股票购买,F三星原油期股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"F三星原油期(03175)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供F三星原油期(03175)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}