应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
03173 PP中新经济
已收盘 08-13 15:29:40
8.400
+0.130
+1.57%
最高
8.400
最低
8.300
成交量
2,000
今开
8.300
昨收
8.270
日振幅
1.21%
总市值
8.23亿
流通市值
8.23亿
总股本
9,800万
成交额
1.67万
换手率
0.00%
流通股本
9,800万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
沽空预警榜 | 3月7日
格隆汇 · 03-08
沽空预警榜 | 3月7日
ＰＰ中新经济(03173)出现大手买入150万股，成交价$7.877，涉资1.182千万
阿斯达克财经 · 02-19
ＰＰ中新经济(03173)出现大手买入150万股，成交价$7.877，涉资1.182千万
加载更多
公司概况
公司名称：
PP中新经济
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"03173","market":"HK","secType":"STK","nameCN":"PP中新经济","latestPrice":8.4,"timestamp":1755070180098,"preClose":8.27,"halted":0,"volume":2000,"delay":0,"floatShares":98000000,"shares":98000000,"eps":0,"marketStatus":"已收盘","change":0.13,"latestTime":"08-13 15:29:40","open":8.3,"high":8.4,"low":8.3,"amount":16650,"amplitude":0.012092,"askPrice":8.95,"askSize":10000,"bidPrice":8,"bidSize":250,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":8.27,"nav":8.278949,"aum":608501722.283,"bidAskSpread":0,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":0.833333,"lotSize":250,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03173","defaultTab":"news","newsList":[{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518425923?lang=zh_cn&edition=full","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03173","03033","07266","80700","BYDDY","03337","HMTD.SI","09173","07332","02487","09195","00700","BK4548","HXXD.SI","BK1586","09988","HYDD.SI","81211","LU2045819591.USD","01541","01033","02800","002594","09807","09177","HTCD.SI","81024","89618","02807","81810","02829","09966","02883","89988","HK0000306685.HKD","07234","HBBD.SI","TCEHY","02828","03050","BABA"],"gpt_icon":1},{"id":"2512312793","title":"ＰＰ中新经济(03173)出现大手买入150万股，成交价$7.877，涉资1.182千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512312793?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:25","pubTimestamp":1739949900,"startTime":"0","endTime":"0","summary":"[大手成交]ＰＰ中新经济(03173)在下午03:25出现大手买入，成交量为150万，成交价为港币$7.877，涉资1.182千万。至目前为止，股价升1.487%，今日最高价为$7.877，而最低价为$7.85，总成交量为151.9万股，总成交金额港币$1.196千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502198491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03173","159822"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.0479},{"period":"3month","weight":0.0853},{"period":"6month","weight":0.0938},{"period":"1year","weight":0.4403},{"period":"ytd","weight":0.1232}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0562},{"period":"6month","weight":0.1446},{"period":"1year","weight":0.4592},{"period":"ytd","weight":0.2448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.011455},{"month":2,"riseRate":0.625,"avgChangeRate":0.051808},{"month":3,"riseRate":0.375,"avgChangeRate":-0.016528},{"month":4,"riseRate":0.375,"avgChangeRate":-0.011828},{"month":5,"riseRate":0.625,"avgChangeRate":0.000815},{"month":6,"riseRate":0.625,"avgChangeRate":0.020756},{"month":7,"riseRate":0.5,"avgChangeRate":0.001132},{"month":8,"riseRate":0.125,"avgChangeRate":-0.038302},{"month":9,"riseRate":0.428571,"avgChangeRate":0.016398},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.016},{"month":11,"riseRate":0.75,"avgChangeRate":0.020746},{"month":12,"riseRate":0.375,"avgChangeRate":0.013786}],"exchange":"SEHK","name":"PP中新经济","nameEN":"PP CN NEWECON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP中新经济(03173)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP中新经济(03173)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP中新经济,03173,PP中新经济股票,PP中新经济股票老虎,PP中新经济股票老虎国际,PP中新经济行情,PP中新经济股票行情,PP中新经济股价,PP中新经济股市,PP中新经济股票价格,PP中新经济股票交易,PP中新经济股票购买,PP中新经济股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP中新经济(03173)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP中新经济(03173)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}