嘉实中美科技50(03169)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03169 嘉实中美科技50

交易中 07-22 14:49:23

8.145

-0.175

-2.10%

最高8.220	最低8.170	成交量1,700
今开8.220	昨收8.320	日振幅0.60%
总市值5.78亿	流通市值5.78亿	总股本7,100万
成交额1.40万	换手率0.00%	流通股本7,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03169","market":"HK","secType":"STK","nameCN":"嘉实中美科技50","latestPrice":8.145,"timestamp":1784702889782,"preClose":8.32,"halted":0,"volume":1700,"delay":0,"changeRate":-0.02103365384615393,"floatShares":71000000,"shares":71000000,"eps":0,"marketStatus":"交易中","change":-0.175,"latestTime":"07-22 14:49:23","open":8.22,"high":8.22,"low":8.17,"amount":13954,"amplitude":0.00601,"askPrice":8.145,"askSize":29600,"bidPrice":8.115,"bidSize":6700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784707800000},"marketStatusCode":2,"adr":0,"listingDate":1772726400000,"exchange":"SEHK","adjPreClose":8.32,"nav":8.1851,"aum":597514433.003,"bidAskSpread":0,"openAndCloseTimeList":[[1784683800000,1784692800000],[1784696400000,1784707200000]],"volumeRatio":0.006583,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03169","defaultTab":"news","newsList":[{"id":"2617503743","title":"空池名单调整 | 嘉实中美科技50(03169)进入新一期空池名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2617503743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617503743?lang=zh_cn&edition=full","pubTime":"2026-03-06 09:16","pubTimestamp":1772759772,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港交所于3月5日调整认可沽空指定证券名单，嘉实中美科技50(03169)进入认可沽空指定证券名单。生效日期为3月6日。具体名单如下：","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03169","159807"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616539797","title":"香港交易所：嘉实中美科技50ETF(03169)将于3月6日上市及买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2616539797","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616539797?lang=zh_cn&edition=full","pubTime":"2026-03-04 18:44","pubTimestamp":1772621098,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月4日，香港交易所发布通告称，嘉实中美科技50ETF的单位将会在2026年3月6日被纳入成为中央结算系统合资格证券，及于当日开始在香港联合交易所有限公司上市及买卖。每手嘉实中美科技50ETF的交易数量为100个单位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0210527791.USD","LU0577902371.SGD","LU1051768304.USD","LU1366334651.USD","LU1044876610.USD","SG9999001093.SGD","LU0320764599.SGD","LU0348735423.USD","80388","LU0417516738.SGD","LU0577902611.USD","LU1048596156.SGD","LU0348816934.USD","IE00BZ08YT58.USD","LU0359201612.USD","LU0117844026.USD","LU2449936058.SGD","LU0572944931.SGD","LU0819121731.USD","LU0955623706.USD","LU1048588211.SGD","LU0540923850.HKD","LU0979878070.USD","LU0873338254.USD","LU0106959298.USD","LU0417516902.SGD","LU0370786039.SGD","LU0650527681.SGD","SGXZ90724238.SGD","03169","LU0196878994.USD","LU0211977185.USD","LU0762541174.USD","BK1131","LU0072462343.USD","LU0821914370.USD","LU0384037296.USD","LU1105468828.SGD","HKXCY","LU0149721374.USD","LU1831875114.USD","00388","LU0169518387.USD","LU0327786744.USD","LU0784639295.USD","LU0797268264.HKD","HEXmain","515750","LU0607220059.USD","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589180625","title":"共享工厂铸就智造标杆中联重科领航中国装备制造业升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2589180625","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589180625?lang=zh_cn&edition=full","pubTime":"2025-12-08 03:36","pubTimestamp":1765136201,"startTime":"0","endTime":"0","summary":"突破“多品种、小批量”重型装备混流生产世界级难题，构建全球独一无二的工程机械协同共享智能工厂集群，入选国家首批领航级智能工厂培育名单……近年来，中联重科积极探索智能制造新范式，日渐成为中国智造的新标杆。破局之路实现“三大首创”刷新“三大纪录”12月3日，在2025年湖南省智能制造推进大会上，中联重科作为全省唯一入选国家首批领航级智能工厂培育名单的企业获大会授牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512083584667786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512083584667786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","BK0012","BK0251","BK0028","SGXZ49509284.SGD","SG9999014674.SGD","BK1548","BK1505","BK0183","SGXZ81163826.USD","BK0196","BK0000","000157","BK0188","03169","BK0005","01157","BK1171"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.019},{"period":"1month","weight":0.0303},{"period":"3month","weight":-0.0012},{"period":"6month","weight":0.0667},{"period":"ytd","weight":0.0667}],"compareEarnings":[{"period":"1week","weight":0.0325},{"period":"1month","weight":0.0505},{"period":"3month","weight":-0.0394},{"period":"6month","weight":-0.0562},{"period":"1year","weight":0.0055},{"period":"ytd","weight":-0.0194}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.030197},{"month":2,"riseRate":0.666667,"avgChangeRate":0.031757},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.036195},{"month":4,"riseRate":1,"avgChangeRate":0.029912},{"month":5,"riseRate":0,"avgChangeRate":-0.051674},{"month":6,"riseRate":0.666667,"avgChangeRate":0.033516},{"month":7,"riseRate":0.5,"avgChangeRate":0.021077},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013623},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013676},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.008815},{"month":11,"riseRate":1,"avgChangeRate":0.035815},{"month":12,"riseRate":0.666667,"avgChangeRate":0.025433}],"exchange":"SEHK","name":"嘉实中美科技50","nameEN":"HGI G2 TECH 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉实中美科技50(03169)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉实中美科技50(03169)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉实中美科技50,03169,嘉实中美科技50股票,嘉实中美科技50股票老虎,嘉实中美科技50股票老虎国际,嘉实中美科技50行情,嘉实中美科技50股票行情,嘉实中美科技50股价,嘉实中美科技50股市,嘉实中美科技50股票价格,嘉实中美科技50股票交易,嘉实中美科技50股票购买,嘉实中美科技50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉实中美科技50(03169)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉实中美科技50(03169)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}