易方达A50(03111)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03111 易方达A50

已收盘 11-05 15:23:48

2.850

+0.014

+0.49%

最高2.864	最低2.848	成交量2.28万
今开2.864	昨收2.836	日振幅0.56%
总市值6,270万	流通市值6,270万	总股本2,200万
成交额6.53万	换手率0.10%	流通股本2,200万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03111","market":"HK","secType":"STK","nameCN":"易方达A50","latestPrice":2.85,"timestamp":1793863428657,"preClose":2.836,"halted":0,"volume":22800,"delay":0,"changeRate":0.004936530324400647,"floatShares":22000000,"shares":22000000,"eps":0,"marketStatus":"已收盘","change":0.014,"latestTime":"11-05 15:23:48","open":2.864,"high":2.864,"low":2.848,"amount":65293,"amplitude":0.005642,"askPrice":2.852,"askSize":100,"bidPrice":2.842,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793928600000},"marketStatusCode":5,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":2.836,"nav":2.842002,"aum":62522880.98,"bidAskSpread":0,"openAndCloseTimeList":[[1793842200000,1793851200000],[1793854800000,1793865600000]],"volumeRatio":0.070214,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03111","defaultTab":"news","newsList":[{"id":"2590684823","title":"易方达A50（3111）标的指数涨超1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590684823","media":"云掌财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2590684823?lang=zh_cn&edition=full","pubTime":"2025-12-08 15:19","pubTimestamp":1765178372,"startTime":"0","endTime":"0","summary":"12月8日，市场继续走强，主要股指全线上涨，信息技术、金融等核心资产涨幅居前，易方达A50跟踪的MSCI中国A50互联互通指数涨超1.5%，主要成分股中，新易盛涨超9%，中际旭创涨超8%，寒武纪涨超6%，国泰海通、中信证券涨超4%。易方达A50紧密跟踪MSCI中国A50互联互通指数，该指数从各行业中分别选取自由流通调整市值最大的2只证券，然后选取自由流通调整市值最大的证券直至达到50只；指数具有产业龙头、行业中性的特点，深度聚焦中国核心资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208151937a43ad02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208151937a43ad02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1564","06030","LU1794554557.SGD","03111","LU1720050803.USD","BK1516","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2558507623","title":"格隆汇沽空预警榜 | 8月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2558507623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2558507623?lang=zh_cn&edition=full","pubTime":"2025-08-10 02:15","pubTimestamp":1754763300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.97%，过去两个月大市日均沽空比例为14.96%。其中，华夏恒生科技-U、联想集团-R、友邦保险-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、阿里巴巴-W的沽空金额排名前三位，分别为29.37亿、14.81亿、10.88亿。狮腾控股、安硕中国、中旭未来的偏离值排名前三位，分别为6.38、5.51、5.43。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/10021552328330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHmain","HTCD.SI","02562","MIUmain","03111","00376","00700","HBBD.SI","02800","LU2357305700.SGD","09688","09766","89988","HXXD.SI","02453","BABA","03690","LU0293314216.USD","LU0516423091.SGD","01810","09669","09988","03033","83690","02801","03006","ALBmain","LU1439103000.SGD","81299","XIACY","00013","81810","03199","HMTD.SI","01382","LU0501845795.SGD","00546","MPNGY","09890","LU0431992006.USD","09088","TCHmain","83088","02828","02157","METmain","80992","00314","86618"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507441495?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["86618","09809","81024","02828","LU1242518857.USD","00700","80016","HBBD.SI","HTCD.SI","08083","IE00B8HQ1Z84.USD","LU0540923850.HKD","02829","09191","83088","IE00BHRH8C09.USD","LU1733274473.HKD","LU0642271901.SGD","03111","81211","01810","00933","07588","LU2293587155.HKD","00581","LU1023057109.AUD","03185","TCEHY","XIACY","02809","80700","81810","03968","89988","LU1282651121.HKD","IE00B0JY6N72.USD","03143","03134","03650","00270","02800","00116","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504748367","title":"沽空预警榜 | 1月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504748367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504748367?lang=zh_cn&edition=full","pubTime":"2025-01-19 02:15","pubTimestamp":1737224100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.67%，过去两个月大市日均沽空比例为17.62%。其中，安硕纳指一百、安硕纳指一百-U、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、腾讯控股的沽空金额排名前三位，分别为24.31亿、16.33亿、15.61亿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19021547590175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09839","02196","00939","02800","03143","HBBD.SI","89988","LU2097828474.EUR","HTCD.SI","TCEHY","80016","00035","07332","LU0516423174.USD","03650","02828","LU1960683339.HKD","02276","02228","82388","LU0516422366.SGD","89618","LU1008478684.HKD","81810","03193","00700","09663","LU0106959298.USD","03033","LU1868838027.USD","06855","00811","02834","80700","BK1142","01811","BK1216","03813","03111","LU0259732245.USD","83199"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2474292872","title":"易方达Ａ５０(03111)股价下跌5.077%，现价港币$2.356","url":"https://stock-news.laohu8.com/highlight/detail?id=2474292872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474292872?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:35","pubTimestamp":1728459300,"startTime":"0","endTime":"0","summary":"[下跌股]易方达Ａ５０(03111) 股价在下午03:35比前收市价下跌5.077%，现股价为港币$2.356。至目前为止，今日最高价为$2.462，而最低价为$2.356。总成交量为79.94万股，总成交金额为港币$194.538万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410097521/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410097521/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469054458","title":"易方达Ａ５０(03111)股价上升5.505%，现价港币$2.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2469054458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469054458?lang=zh_cn&edition=full","pubTime":"2024-09-24 15:20","pubTimestamp":1727162400,"startTime":"0","endTime":"0","summary":"[上升股]易方达Ａ５０(03111) 股价在下午03:20比前收市价上升5.505%，现股价为港币$2.07。至目前为止，今日最高价为$2.07，而最低价为$2.03。总成交量为15.22万股，总成交金额为港币$31.197万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409248589/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409248589/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03111"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":-0.0634},{"period":"3month","weight":-0.1432},{"period":"6month","weight":-0.1375},{"period":"1year","weight":-0.0187},{"period":"ytd","weight":-0.0528}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.005},{"period":"3month","weight":-0.0631},{"period":"6month","weight":-0.0937},{"period":"1year","weight":-0.0783},{"period":"ytd","weight":-0.0668}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"提供紧贴相关指数表现的投资回报（未扣除费用和开支）。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.007736},{"month":2,"riseRate":0.6,"avgChangeRate":0.007609},{"month":3,"riseRate":0.4,"avgChangeRate":-0.016378},{"month":4,"riseRate":0.4,"avgChangeRate":0.003535},{"month":5,"riseRate":0.6,"avgChangeRate":-0.003387},{"month":6,"riseRate":0.8,"avgChangeRate":0.027333},{"month":7,"riseRate":0.4,"avgChangeRate":0.000904},{"month":8,"riseRate":0.2,"avgChangeRate":0.006046},{"month":9,"riseRate":0.4,"avgChangeRate":0.016369},{"month":10,"riseRate":0.2,"avgChangeRate":-0.063066},{"month":11,"riseRate":0.4,"avgChangeRate":0.018337},{"month":12,"riseRate":0.75,"avgChangeRate":0.021604}],"exchange":"SEHK","name":"易方达A50","nameEN":"EFUNDMSCIA50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易方达A50(03111)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易方达A50(03111)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易方达A50,03111,易方达A50股票,易方达A50股票老虎,易方达A50股票老虎国际,易方达A50行情,易方达A50股票行情,易方达A50股价,易方达A50股市,易方达A50股票价格,易方达A50股票交易,易方达A50股票购买,易方达A50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易方达A50(03111)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易方达A50(03111)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}