嘉实ESG领(03108)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03108 嘉实ESG领

未开盘 06-01 15:58:55

10.920

-0.090

-0.82%

最高11.080	最低10.930	成交量4.20万
今开11.080	昨收11.010	日振幅1.36%
总市值5,897万	流通市值5,897万	总股本540.00万
成交额46.22万	换手率0.78%	流通股本540.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03108","market":"HK","secType":"STK","nameCN":"嘉实ESG领","latestPrice":10.92,"timestamp":1780300735281,"preClose":11.01,"halted":0,"volume":42000,"delay":0,"changeRate":-0.008174386920980914,"floatShares":5400000,"shares":5400000,"eps":0,"marketStatus":"未开盘","change":-0.09,"latestTime":"06-01 15:58:55","open":11.08,"high":11.08,"low":10.93,"amount":462210,"amplitude":0.013624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780363800000},"marketStatusCode":0,"adr":0,"listingDate":1615305600000,"exchange":"SEHK","adjPreClose":11.01,"nav":11.030945,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1780277400000,1780286400000],[1780290000000,1780300800000]],"volumeRatio":1.092612,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03108","defaultTab":"news","newsList":[{"id":"2494238528","title":"《半日速报》五大升幅ETF 嘉实ＥＳＧ领 (03108.HK) 涨9.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2494238528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494238528?lang=zh_cn&edition=full","pubTime":"2024-12-27 12:30","pubTimestamp":1735273800,"startTime":"0","endTime":"0","summary":"嘉实ＥＳＧ领(03108.HK)  收9港元, 升 9.6%；ＦＬ二南方日经(07262.HK)  收77.4港元, 升 5.3%；南方中证５Ｇ(03193.HK)  收6.575港元, 升 5.0%；ＰＰ科创５０(03151.HK)  收6.87港元, 升 4.0%；ＰＰ科创５０－Ｕ(09151.HK)  收0.88美元, 升 3.8%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406449/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406449/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490871423","title":"《全日速报》五大升幅ETF 嘉实ＥＳＧ领 (03108.HK) 涨7.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871423","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490871423?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:30","pubTimestamp":1733992200,"startTime":"0","endTime":"0","summary":"嘉实ＥＳＧ领(03108.HK)  收9港元, 升 7.7%；博时以太币－Ｕ(09009.HK)  收3.872美元, 升 7.0%；博时以太币(03009.HK)  收30.1港元, 升 7.0%；嘉实以太币(03179.HK)  收9.48港元, 升 6.6%；华夏以太币(03046.HK)  收9.38港元, 升 6.6%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-12 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403706/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403706/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481294095","title":"嘉实ＥＳＧ领(03108)股价上升9.384%，现价港币$9.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2481294095","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481294095?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:15","pubTimestamp":1730963700,"startTime":"0","endTime":"0","summary":"[上升股]嘉实ＥＳＧ领(03108) 股价在下午03:15比前收市价上升9.384%，现股价为港币$9.5。至目前为止，今日最高价为$9.5，而最低价为$8.2。总成交量为35.1万股，总成交金额为港币$309.612万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411075009/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411075009/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03108"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0074},{"period":"1month","weight":-0.0153},{"period":"3month","weight":0.0321},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.3285},{"period":"ytd","weight":0.045}],"compareEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":-0.0147},{"period":"3month","weight":-0.0144},{"period":"6month","weight":-0.0141},{"period":"1year","weight":0.0905},{"period":"ytd","weight":-0.0091}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.006911},{"month":2,"riseRate":0.8,"avgChangeRate":0.007414},{"month":3,"riseRate":0.6,"avgChangeRate":-0.020444},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000376},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.002622},{"month":6,"riseRate":0.333333,"avgChangeRate":0.016388},{"month":7,"riseRate":0.6,"avgChangeRate":-0.002199},{"month":8,"riseRate":0.2,"avgChangeRate":-0.012242},{"month":9,"riseRate":0.6,"avgChangeRate":0.039312},{"month":10,"riseRate":0.2,"avgChangeRate":-0.033054},{"month":11,"riseRate":0.4,"avgChangeRate":0.014175},{"month":12,"riseRate":0.6,"avgChangeRate":0.010979}],"exchange":"SEHK","name":"嘉实ESG领","nameEN":"HGI ESGLEADER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉实ESG领(03108)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉实ESG领(03108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉实ESG领,03108,嘉实ESG领股票,嘉实ESG领股票老虎,嘉实ESG领股票老虎国际,嘉实ESG领行情,嘉实ESG领股票行情,嘉实ESG领股价,嘉实ESG领股市,嘉实ESG领股票价格,嘉实ESG领股票交易,嘉实ESG领股票购买,嘉实ESG领股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉实ESG领(03108)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉实ESG领(03108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}