FGX原油(03097)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03097 FGX原油

未开盘 08-18 15:54:17

8.505

+0.300

+3.66%

最高8.655	最低8.455	成交量31.19万
今开8.455	昨收8.205	日振幅2.44%
总市值1.11亿	流通市值1.11亿	总股本1,300万
成交额265.96万	换手率2.40%	流通股本1,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03097","market":"HK","secType":"STK","nameCN":"FGX原油","latestPrice":8.505,"timestamp":1787039657489,"preClose":8.205,"halted":0,"volume":311900,"delay":0,"changeRate":0.036563071297989115,"floatShares":13000000,"shares":13000000,"eps":0,"marketStatus":"未开盘","change":0.3,"latestTime":"08-18 15:54:17","open":8.455,"high":8.655,"low":8.455,"amount":2659581,"amplitude":0.024375,"askPrice":8.485,"askSize":200,"bidPrice":7.3,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787103000000},"marketStatusCode":0,"adr":0,"listingDate":1466006400000,"exchange":"SEHK","adjPreClose":8.205,"sharesOutstanding":8000000,"nav":8.2209,"aum":106871188,"bidAskSpread":0,"openAndCloseTimeList":[[1787016600000,1787025600000],[1787029200000,1787040000000]],"volumeRatio":2.950804165516371,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03097","defaultTab":"news","newsList":[{"id":"2629818402","title":"ETF异动 | GlobalX标普原油(03097)再涨近3% 美国WTI原油反弹至96美元附近","url":"https://stock-news.laohu8.com/highlight/detail?id=2629818402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629818402?lang=zh_cn&edition=full","pubTime":"2026-04-24 15:08","pubTimestamp":1777014506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，GlobalX标普原油(03097)再涨近3%，截至发稿，涨2.85%，报8.83港元，成交额930.91万港元。消息面上，伊朗仍未同意进行谈判，而特朗普称将再给伊朗3-5天的停火时间，国际油价依旧高企。本周，美国WTI原油保持涨势，从88美元/桶反弹至目前的96美元/桶。公开资料显示，GlobalX标普原油是以期货为基础的产品，直接投资于WTI期货合约。本基金旨在提供在扣除费用及开支前，与标普高盛原油增强额外回报指数(指数)表现紧密相关的投资回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBE","03097","ESmain","BK4585","DIG","OIH","XOP","USOI","UUP","FDN","IXC","BK4588","USO","UDN","VDE","UGA","UCO","BZmain","OILU","USL","SCO","BK4550","GUSH","PXJ","DDG","DRLL","IEO","DUG","DRIP","OILK","CLmain","OILT","BK4570","BNO","DBO","DWT","QMmain","DBC","ERX","USE","MCLmain","BK1573"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629003078","title":"ETF异动 | 地缘局势扰动油价再破百 GlobalX标普原油(03097)涨超6% F三星原油期(03175)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629003078","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629003078?lang=zh_cn&edition=full","pubTime":"2026-04-23 11:20","pubTimestamp":1776914451,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，原油相关ETF受地缘冲突刺激上涨，GlobalX标普原油(03097)涨6.36%，报8.7港元；F三星原油期(03175)涨4.45%，报10.21港元。消息面上，4月23日早，国际原油再度走高，截至发稿，WTI原油及布伦特原油期货均涨超2%，布伦特原油再度破百。美伊原定的临时停火于北京时间23日上午结束。美国国务院领事事务局22日在社交媒体上发文说，鉴于伊朗已宣布部分重开领空，美国在伊朗公民应立即离境。花旗集团表示，如果霍尔木兹海峡再中断2个月，可能会造成约17亿桶的损失，并将油价推高至每桶130美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USE","BWET","IXC","OILT","OIH","USOI","UGA","BK4570","BZmain","PXJ","DUG","UCO","03097","GUSH","IEO","DDG","VDE","SCO","DBC","BK4588","USO","BK4550","DBE","MCLmain","DBO","DRIP","CLmain","BNO","FDN","DWT","ESmain","DIG","03175","BK4585","OILK","ERX","QMmain","OILU","XOP","BK1573","USL","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629609009","title":"ETF异动 | GlobalX 标普原油(03097)涨超3% 伊美二轮谈判告吹 小摩料伊朗方将于短期内被迫减产","url":"https://stock-news.laohu8.com/highlight/detail?id=2629609009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629609009?lang=zh_cn&edition=full","pubTime":"2026-04-22 15:29","pubTimestamp":1776842951,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，GlobalX 标普原油涨超3%，截至发稿，涨3.28%，报8.175港元，成交额487.86万港元。报道称，伊方认为，美国正在阻挠达成任何实质性协议，参与谈判纯属浪费时间。伊朗也通过巴基斯坦宣布了这一消息，表示为了充分维护伊朗人民权利，伊方代表团22日将不会前往巴基斯坦。正信期货指出，基于伊美二轮谈判告吹，叠加双方停火延期，霍尔木兹海峡继续封锁，截至4月21日，油价小幅反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048584097.USD","DRLL","LU2237443549.SGD","DDG","USOI","JPO","DUG","FDN","LU1244550577.SGD","DIG","DBE","OIH","LU2357305700.SGD","LU0106831901.USD","SCO","UGA","BNO","BZmain","UCO","IEO","IE00BDRTCR15.USD","ERX","USO","LU1894683348.USD","QMmain","VDE","MCLmain","IXC","PXJ","OILK","DWT","USE","JPMO","LU1267930490.SGD","DBO","LU2211815571.USD","DRIP","ESmain","OILT","DBC","XOP","CLmain","USL","LU2236285917.USD","BK4516","LU2756315664.SGD","IE00BJTD4V19.USD","OILU","GUSH","03097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488802991","title":"《半日速报》五大升幅ETF ＦＧＸ原油 (03097.HK) 涨2.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2488802991","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2488802991?lang=zh_cn&edition=full","pubTime":"2024-12-04 12:30","pubTimestamp":1733286600,"startTime":"0","endTime":"0","summary":"ＦＧＸ原油(03097.HK)  收5.065港元, 升 2.4%；Ｆ三星原油期(03175.HK)  收6.65港元, 升 2.3%；博时央企红利(03437.HK)  收8.735港元, 升 1.8%；嘉实以太币(03179.HK)  收8.92港元, 升 1.5%；富邦台湾半导体(03076.HK)  收7.31港元, 升 1.5%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401699/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401699/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BZmain","DUG","SCO","DDG","CLmain","03097","DWT","UCO","QMmain","BK1573","USO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.089},{"period":"3month","weight":-0.1387},{"period":"6month","weight":0.6875},{"period":"1year","weight":0.7407},{"period":"ytd","weight":0.8401}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":0.037},{"period":"3month","weight":-0.007},{"period":"6month","weight":-0.0462},{"period":"1year","weight":0.0117},{"period":"ytd","weight":-0.0062}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.049226},{"month":2,"riseRate":0.5,"avgChangeRate":0.01538},{"month":3,"riseRate":0.6,"avgChangeRate":0.016768},{"month":4,"riseRate":0.7,"avgChangeRate":0.018136},{"month":5,"riseRate":0.5,"avgChangeRate":0.00276},{"month":6,"riseRate":0.7,"avgChangeRate":0.020301},{"month":7,"riseRate":0.545455,"avgChangeRate":0.018001},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.006611},{"month":9,"riseRate":0.5,"avgChangeRate":0.00418},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004789},{"month":11,"riseRate":0.4,"avgChangeRate":-0.033814},{"month":12,"riseRate":0.6,"avgChangeRate":0.025779}],"exchange":"SEHK","name":"FGX原油","nameEN":"F GX OIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FGX原油(03097)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FGX原油(03097)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FGX原油,03097,FGX原油股票,FGX原油股票老虎,FGX原油股票老虎国际,FGX原油行情,FGX原油股票行情,FGX原油股价,FGX原油股市,FGX原油股票价格,FGX原油股票交易,FGX原油股票购买,FGX原油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FGX原油(03097)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FGX原油(03097)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}