华夏恒生科技(03088)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03088 华夏恒生科技

未开盘 11-19 16:08:17

5.575

+0.075

+1.36%

最高5.585	最低5.515	成交量23.02万
今开5.565	昨收5.500	日振幅1.27%
总市值19.77亿	流通市值19.77亿	总股本3.55亿
成交额128.21万	换手率0.06%	流通股本3.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03088","market":"HK","secType":"STK","nameCN":"华夏恒生科技","latestPrice":5.575,"timestamp":1732003697015,"preClose":5.5,"halted":0,"volume":230200,"delay":0,"floatShares":354600000,"shares":354600000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.075,"latestTime":"11-19 16:08:17","open":5.565,"high":5.585,"low":5.515,"amount":1282101,"amplitude":0.012727,"askPrice":5.575,"askSize":30600,"bidPrice":5.5,"bidSize":3200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"listingDate":1599062400000,"adjPreClose":5.5,"sharesOutstanding":346000000,"nav":5.5064,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.040924796579073726,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03088","defaultTab":"news","newsList":[{"id":"2482224557","title":"华夏恒生科技(03088)出现大手买入1千万股，成交价$5.8，涉资5.8千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224557","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482224557?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:05","pubTimestamp":1731290700,"startTime":"0","endTime":"0","summary":"[大手成交]华夏恒生科技(03088)在上午10:05出现大手买入，成交量为1千万，成交价为港币$5.8，涉资5.8千万。至目前为止，股价跌2.359%，今日最高价为$5.85，而最低价为$5.74，总成交量为1.036千万股，总成交金额港币$6.009千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411114008/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088"],"gpt_icon":0},{"id":"2479972218","title":"华夏恒生科技(03088)出现大手买入1千万股，成交价$5.81，涉资5.81千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2479972218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479972218?lang=zh_cn&edition=full","pubTime":"2024-10-30 10:19","pubTimestamp":1730254740,"startTime":"0","endTime":"0","summary":"[大手成交]华夏恒生科技(03088)在上午10:19出现大手买入，成交量为1千万，成交价为港币$5.81，涉资5.81千万。至目前为止，股价跌0.939%，今日最高价为$5.84，而最低价为$5.785，总成交量为4.029千万股，总成交金额港币$2.341亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410303828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088"],"gpt_icon":0},{"id":"2474760988","title":"华夏恒生科技(03088)出现大手卖出1千万股，成交价$5.98，涉资5.98千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2474760988","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474760988?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:35","pubTimestamp":1728545700,"startTime":"0","endTime":"0","summary":"[大手成交]华夏恒生科技(03088)在下午03:35出现大手卖出，成交量为1千万，成交价为港币$5.98，涉资5.98千万。至目前为止，股价升2.304%，今日最高价为$6.155，而最低价为$5.93，总成交量为2.658千万股，总成交金额港币$1.594亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410106825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088"],"gpt_icon":0},{"id":"2472630713","title":"华夏恒生科技－Ｒ(83088)股价下跌5.574%，现价 $5.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2472630713","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472630713?lang=zh_cn&edition=full","pubTime":"2024-10-03 11:35","pubTimestamp":1727926500,"startTime":"0","endTime":"0","summary":"[下跌股]华夏恒生科技－Ｒ(83088) 股价在上午11:35比前收市价下跌5.574%，现股价为 $5.59。至目前为止，今日最高价为$5.59，而最低价为$5.59。总成交量为1000股，总成交金额为 $5590。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410036564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088","83088"],"gpt_icon":0},{"id":"2470633721","title":"华夏恒生科技(03088)出现大手买入1千万股，成交价$5.58，涉资5.58千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2470633721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470633721?lang=zh_cn&edition=full","pubTime":"2024-09-27 14:30","pubTimestamp":1727418600,"startTime":"0","endTime":"0","summary":"[大手成交]华夏恒生科技(03088)在下午02:30出现大手买入，成交量为1千万，成交价为港币$5.58，涉资5.58千万。至目前为止，股价升4.69%，今日最高价为$5.725，而最低价为$5.465，总成交量为3.584千万股，总成交金额港币$2.003亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24092711530/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088"],"gpt_icon":0},{"id":"2469481457","title":"华夏恒生科技(03088)股价上升5.077%，现价港币$4.884","url":"https://stock-news.laohu8.com/highlight/detail?id=2469481457","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469481457?lang=zh_cn&edition=full","pubTime":"2024-09-24 11:25","pubTimestamp":1727148300,"startTime":"0","endTime":"0","summary":"[上升股]华夏恒生科技(03088) 股价在上午11:25比前收市价上升5.077%，现股价为港币$4.884。至目前为止，今日最高价为$4.884，而最低价为$4.77。总成交量为309.82万股，总成交金额为港币$1.492千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409243820/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088"],"gpt_icon":0},{"id":"2469110063","title":"华夏恒生科技(03088)出现大手买入160万股，成交价$4.816，涉资770.56万","url":"https://stock-news.laohu8.com/highlight/detail?id=2469110063","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469110063?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:55","pubTimestamp":1727142900,"startTime":"0","endTime":"0","summary":"[大手成交]华夏恒生科技(03088)在上午09:55出现大手买入，成交量为160万，成交价为港币$4.816，涉资770.56万。至目前为止，股价升2.969%，今日最高价为$4.846，而最低价为$4.784，总成交量为285.04万股，总成交金额港币$1.373千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409242899/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088"],"gpt_icon":0},{"id":"2469157350","title":"华夏恒生科技(03088)出现大手成交1千万股，成交价$4.7，涉资4.7千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2469157350","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469157350?lang=zh_cn&edition=full","pubTime":"2024-09-23 14:09","pubTimestamp":1727071740,"startTime":"0","endTime":"0","summary":"[大手成交]华夏恒生科技(03088)在下午02:09出现大手成交，成交量为1千万，成交价为港币$4.7，涉资4.7千万。至目前为止，股价升0.256%，今日最高价为$4.774，而最低价为$4.69，总成交量为1.105千万股，总成交金额港币$5.196千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409234866/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088"],"gpt_icon":0},{"id":"2450378300","title":"华夏恒生科技(03088)出现大手卖出1千万股，成交价$4.78，涉资4.78千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2450378300","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450378300?lang=zh_cn&edition=full","pubTime":"2024-07-12 13:30","pubTimestamp":1720762200,"startTime":"0","endTime":"0","summary":"[大手成交]华夏恒生科技(03088)在下午01:30出现大手卖出，成交量为1千万，成交价为港币$4.78，涉资4.78千万。至目前为止，股价升2.048%，今日最高价为$4.784，而最低价为$4.742，总成交量为1.021千万股，总成交金额港币$4.882千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2407124139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088"],"gpt_icon":0},{"id":"2444445369","title":"华夏恒生科技(03088)出现大手买入1千万股，成交价$4.82，涉资4.82千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2444445369","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444445369?lang=zh_cn&edition=full","pubTime":"2024-06-19 14:23","pubTimestamp":1718778180,"startTime":"0","endTime":"0","summary":"[大手成交]华夏恒生科技(03088)在下午02:23出现大手买入，成交量为1千万，成交价为港币$4.82，涉资4.82千万。至目前为止，股价升3.128%，今日最高价为$4.82，而最低价为$4.728，总成交量为2.017千万股，总成交金额港币$9.731千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2406194098/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088"],"gpt_icon":0},{"id":"2437223699","title":"华夏恒生科技(03088)出现大手卖出1千万股，成交价$5.07，涉资5.07千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437223699","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437223699?lang=zh_cn&edition=full","pubTime":"2024-05-22 14:20","pubTimestamp":1716358800,"startTime":"0","endTime":"0","summary":"[大手成交]华夏恒生科技(03088)在下午02:20出现大手卖出，成交量为1千万，成交价为港币$5.07，涉资5.07千万。至目前为止，股价升0.996%，今日最高价为$5.095，而最低价为$4.998，总成交量为1.132千万股，总成交金额港币$5.74千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2405223279/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":-0.0421},{"period":"3month","weight":0.2793},{"period":"6month","weight":0.1341},{"period":"1year","weight":0.0867},{"period":"ytd","weight":0.1732}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0548},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.1535}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009235},{"month":2,"riseRate":0.25,"avgChangeRate":-0.021979},{"month":3,"riseRate":0.5,"avgChangeRate":-0.023423},{"month":4,"riseRate":0.5,"avgChangeRate":-0.004865},{"month":5,"riseRate":0,"avgChangeRate":-0.028236},{"month":6,"riseRate":0.75,"avgChangeRate":0.038257},{"month":7,"riseRate":0.25,"avgChangeRate":-0.032037},{"month":8,"riseRate":0.25,"avgChangeRate":-0.028505},{"month":9,"riseRate":0.25,"avgChangeRate":0.002744},{"month":10,"riseRate":0.4,"avgChangeRate":-0.032037},{"month":11,"riseRate":0.6,"avgChangeRate":0.071875},{"month":12,"riseRate":0.5,"avgChangeRate":0.009958}],"exchange":"SEHK","name":"华夏恒生科技","nameEN":"CAM HS TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏恒生科技(03088)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏恒生科技(03088)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏恒生科技,03088,华夏恒生科技股票,华夏恒生科技股票老虎,华夏恒生科技股票老虎国际,华夏恒生科技行情,华夏恒生科技股票行情,华夏恒生科技股价,华夏恒生科技股市,华夏恒生科技股票价格,华夏恒生科技股票交易,华夏恒生科技股票购买,华夏恒生科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏恒生科技(03088)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏恒生科技(03088)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}