安硕MS台湾(03074)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03074 安硕MS台湾

已收盘 12-19 16:08:47

218.300

-4.900

-2.20%

最高219.800	最低217.600	成交量3,900
今开219.800	昨收223.200	日振幅0.99%
总市值3.67亿	流通市值3.67亿	总股本168.00万
成交额85.22万	换手率0.23%	流通股本168.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03074","market":"HK","secType":"STK","nameCN":"安硕MS台湾","latestPrice":218.3,"timestamp":1734595727016,"preClose":223.2,"halted":0,"volume":3900,"delay":0,"floatShares":1680000,"shares":1680000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-4.9,"latestTime":"12-19 16:08:47","open":219.8,"high":219.8,"low":217.6,"amount":852230,"amplitude":0.009857,"askPrice":220.5,"askSize":200,"bidPrice":217,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":223.2,"nav":220.974168,"aum":411011322.503,"bidAskSpread":0,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.82243,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03074","defaultTab":"news","newsList":[{"id":"2457151687","title":"安硕ＭＳ台湾(03074)股价下跌9.491%，现价港币$185.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2457151687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457151687?lang=zh_cn&edition=full","pubTime":"2024-08-05 14:15","pubTimestamp":1722838500,"startTime":"0","endTime":"0","summary":"[下跌股]安硕ＭＳ台湾(03074) 股价在下午02:15比前收市价下跌9.491%，现股价为港币$185.0。至目前为止，今日最高价为$204.4，而最低价为$185.0。总成交量为1.55万股，总成交金额为港币$297.012万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408054160/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03074"],"gpt_icon":0},{"id":"2456249064","title":"安硕ＭＳ台湾(03074)股价下跌5.086%，现价港币$205.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2456249064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456249064?lang=zh_cn&edition=full","pubTime":"2024-08-02 15:05","pubTimestamp":1722582300,"startTime":"0","endTime":"0","summary":"[下跌股]安硕ＭＳ台湾(03074) 股价在下午03:05比前收市价下跌5.086%，现股价为港币$205.3。至目前为止，今日最高价为$211.0，而最低价为$205.3。总成交量为2800股，总成交金额为港币$58.398万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408023649/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03074"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":0.0338},{"period":"3month","weight":0.0494},{"period":"6month","weight":0.0189},{"period":"1year","weight":0.3311},{"period":"ytd","weight":0.2613}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.029268},{"month":2,"riseRate":0.5,"avgChangeRate":0.006891},{"month":3,"riseRate":0.75,"avgChangeRate":0.007095},{"month":4,"riseRate":0.5,"avgChangeRate":0.005185},{"month":5,"riseRate":0.75,"avgChangeRate":0.007751},{"month":6,"riseRate":0.75,"avgChangeRate":0.02031},{"month":7,"riseRate":0.777778,"avgChangeRate":0.034916},{"month":8,"riseRate":0.444444,"avgChangeRate":0.000531},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.015623},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.003365},{"month":11,"riseRate":0.555556,"avgChangeRate":0.04145},{"month":12,"riseRate":0.777778,"avgChangeRate":0.031349}],"exchange":"SEHK","name":"安硕MS台湾","nameEN":"ISHARESMSCITW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕MS台湾(03074)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕MS台湾(03074)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕MS台湾,03074,安硕MS台湾股票,安硕MS台湾股票老虎,安硕MS台湾股票老虎国际,安硕MS台湾行情,安硕MS台湾股票行情,安硕MS台湾股价,安硕MS台湾股市,安硕MS台湾股票价格,安硕MS台湾股票交易,安硕MS台湾股票购买,安硕MS台湾股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕MS台湾(03074)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕MS台湾(03074)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}